Free Trial
→ Tech funds are hemorrhaging cash: Sell this stock now (From Chaikin Analytics) (Ad) Free LMT Stock Alerts

Lockheed Martin (LMT) Options Chain & Prices

Lockheed Martin logo
$534.83 -4.16 (-0.77%)
(As of 11/15/2024 ET)
Compare

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$482.50$0.278Put11 - 3
(+3)		38.45%
(-0.29%)		-0.0261041
11/22/2024$485.00$0.299Put1 - 124
(+7)		37.24%
(-0.38%)		-0.0286691
11/22/2024$497.50$0.463Put1 - 110
(+10)		31.44%
(-0.74%)		-0.0484411
11/22/2024$500.00$0.513Put36181232
(+17)		30.56%
(-0.57%)		-0.05452915
11/22/2024$500.00$35.127Call11 - 0
(+0)		30.33%
(-0.80%)		0.946011
11/22/2024$505.00$0.650Put43 - 822
(+805)		28.13%
(-0.96%)		-0.0710574
11/22/2024$510.00$0.860Put43192022
(+1)		26.10%
(-1.07%)		-0.09554311
11/22/2024$515.00$1.210Put456261060
(+34)		25.09%
(-0.38%)		-0.133579361
11/22/2024$520.00$1.815Put1207022165
(+137)		23.05%
(-1.03%)		-0.19256534
11/22/2024$520.00$16.426Call2 - 21
(+1)		23.06%
(-1.02%)		0.8105571
11/22/2024$525.00$2.819Put744410332
(+282)		22.18%
(-0.86%)		-0.27710824
11/22/2024$525.00$12.423Call10196
(+6)		22.18%
(-0.87%)		0.7270912
11/22/2024$530.00$4.365Put26519657326
(+231)		21.49%
(-0.80%)		-0.38649555
11/22/2024$530.00$8.950Call9448
(+8)		21.61%
(-0.68%)		0.6198078
11/22/2024$535.00$6.550Put1273426121
(+59)		21.22%
(-0.49%)		-0.5117637
11/22/2024$535.00$6.102Call71351911
(+11)		20.82%
(-0.90%)		0.49723145
11/22/2024$537.50$7.900Put7571737
(+13)		21.08%
(-0.41%)		-0.57621331
11/22/2024$537.50$4.929Call3914820
(+20)		21.08%
(-0.41%)		0.43427328
11/22/2024$540.00$9.420Put34172211
(+57)		20.98%
(-0.33%)		-0.63930822
11/22/2024$540.00$3.923Call83502155
(+42)		20.98%
(-0.33%)		0.37265328
11/22/2024$542.50$11.104Put3 - - 48
(+4)		20.92%
(-0.25%)		-0.6992442
11/22/2024$542.50$3.077Call2316416
(+16)		20.92%
(-0.25%)		0.31414623
11/22/2024$545.00$12.940Put10 - 268
(-4)		20.89%
(-0.17%)		-0.7544256
11/22/2024$545.00$2.381Call247550
(+25)		20.89%
(-0.17%)		0.26026320
11/22/2024$547.50$14.915Put93149
(-5)		20.91%
(-0.07%)		-0.8035816
11/22/2024$547.50$1.821Call4327157
(+3)		20.91%
(-0.07%)		0.21217725
11/22/2024$550.00$17.013Put261 - 116
(+25)		20.98%
(+0.04%)		-0.8458659
11/22/2024$550.00$1.382Call995728163
(+136)		20.98%
(+0.04%)		0.17065240
11/22/2024$552.50$1.047Call8 - - 11
(+8)		21.14%
(+0.20%)		0.1360022
11/22/2024$555.00$21.503Put22154143
(-51)		21.39%
(+0.40%)		-0.90862812
11/22/2024$555.00$0.799Call238936
(+8)		21.39%
(+0.40%)		0.10809117
11/22/2024$557.50$23.854Put21 - 61
(-1)		21.76%
(+0.65%)		-0.9297832
11/22/2024$557.50$0.617Call2410224
(-1)		21.76%
(+0.66%)		0.0860856
11/22/2024$560.00$26.009Put1131104
(-3)		22.20%
(+0.89%)		-0.9440168
11/22/2024$560.00$0.490Call127455172
(+40)		22.38%
(+1.07%)		0.06969921
11/22/2024$562.50$28.687Put5 - - 19
(+0)		22.89%
(+1.26%)		-0.9565733
11/22/2024$562.50$0.403Call11 - 45
(-3)		22.89%
(+1.25%)		0.0577531
11/22/2024$565.00$31.142Put1 - - 45
(+0)		23.64%
(+1.56%)		-0.9646441
11/22/2024$565.00$0.339Call3 - - 74
(+8)		27.22%
(+5.14%)		0.0485113
11/22/2024$567.50$33.611Put1 - - 23
(+0)		24.49%
(+1.82%)		-0.9704561
Tech funds are hemorrhaging cash: Sell this stock now (Ad)

Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies.

You can watch for it for free, right here.
11/22/2024$567.50$0.300Call1 - - 32
(+4)		24.39%
(+1.74%)		0.0424831
11/22/2024$570.00$36.090Put2 - 115
(-90)		25.39%
(+2.01%)		-0.9747132
11/22/2024$570.00$0.263Call20122285
(+49)		24.98%
(+1.60%)		0.03666812
11/22/2024$572.50$0.237Call21127
(-5)		26.35%
(+2.14%)		0.0324532
11/22/2024$575.00$0.217Call11 - 894
(-6)		27.29%
(+2.18%)		0.0291675
11/22/2024$580.00$46.041Put2 - - 2
(-5)		29.24%
(-26.17%)		-0.9846612
11/22/2024$580.00$0.186Call1217122
(-5)		29.13%
(+2.06%)		0.0241919
11/22/2024$585.00$51.028Put2020 - 0
(-18)		31.17%
(+31.17%)		-0.9874293
11/22/2024$585.00$0.161Call31 - 315
(-68)		31.19%
(+2.11%)		0.0201132
11/22/2024$590.00$0.145Call2 - - 195
(-49)		32.98%
(+1.91%)		0.0173781
11/22/2024$595.00$0.129Call921351
(+203)		35.00%
(+1.98%)		0.0149473
11/22/2024$605.00$0.107Call7 - 636
(+2)		38.68%
(+1.91%)		0.01164
11/22/2024$615.00$0.091Call3 - - 68
(+0)		42.18%
(+1.84%)		0.009262
11/22/2024$620.00$0.084Call2 - - 34
(+0)		43.79%
(+1.73%)		0.0083771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMT) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Trump Win = "Bull Trap"?
Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...
Stansberry Research | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored