Free Trial

Stride (LRN) Stock Chart & Stock Price History

Stride logo
$126.16 -2.40 (-1.87%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$124.74 -1.42 (-1.12%)
As of 03/28/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stride Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-7.79%
3 Month
Performance
+21.39%
6 Month
Performance
+47.85%
Year-To-Date
Performance
+21.39%
1 Year
Performance
+100.09%
Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter.

LRN Stock Chart for Monday, March, 31, 2025

Remove Ads

Stride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$128.64$126.16
-1.93%
$127.44$123.90467,936 shs$5.49 billion
03/27/2025$126.60$128.64
+1.62%
$129.03$124.19501,507 shs$5.60 billion
03/26/2025$127.09$126.60
-0.39%
$129.40$126.15682,850 shs$5.51 billion
03/25/2025$125.43$127.09
+1.32%
$127.64$125.01692,062 shs$5.53 billion
03/24/2025$121.97$125.43
+2.84%
$126.16$123.54697,967 shs$5.46 billion
03/21/2025$122.95$121.97
-0.80%
$122.49$119.041.03 million shs$5.31 billion
03/20/2025$121.29$122.95
+1.37%
$125.66$120.00802,331 shs$5.35 billion
03/19/2025$120.21$121.29
+0.90%
$122.05$119.09766,907 shs$5.28 billion
03/18/2025$121.95$120.21
-1.43%
$121.14$118.98477,896 shs$5.23 billion
03/17/2025$120.93$121.95
+0.85%
$122.71$119.91382,839 shs$5.31 billion
03/14/2025$118.16$120.93
+2.34%
$121.34$117.95628,712 shs$5.27 billion
03/13/2025$119.86$118.16
-1.41%
$119.94$116.13455,188 shs$5.15 billion
03/12/2025$119.34$119.86
+0.43%
$123.20$117.28677,216 shs$5.22 billion
03/11/2025$120.74$119.34
-1.16%
$121.40$116.36583,108 shs$5.20 billion
03/10/2025$123.36$120.74
-2.12%
$122.65$117.91996,963 shs$5.26 billion
03/07/2025$133.24$123.36
-7.42%
$128.27$112.282.49 million shs$5.37 billion
03/06/2025$140.97$133.24
-5.48%
$140.16$132.87760,649 shs$5.80 billion
03/05/2025$140.91$140.97
+0.04%
$141.00$137.27655,558 shs$6.14 billion
03/04/2025$139.37$140.91
+1.11%
$142.13$135.361.10 million shs$6.14 billion
03/03/2025$136.81$139.37
+1.87%
$140.97$136.01888,689 shs$6.07 billion
02/28/2025$134.49$136.81
+1.73%
$136.90$133.18787,699 shs$5.96 billion

This page (NYSE:LRN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners