Stride (LRN) Stock Chart & Stock Price History $162.56 +2.37 (+1.48%) Closing price 03:59 PM EasternExtended Trading$162.62 +0.06 (+0.04%) As of 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stride Stock Price Performance The Stride (LRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.04%, with a year-to-date return of 56.41%. In the past month, the stock has increased 22.01%, reflecting recent market activity. As of the latest close, Stride traded at $160.47 with a market cap of $7.00 billion and volume of 548,394 shares. Five years ago, the stock traded at $44.29, representing a 267.04% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 755,861 shares. Receive LRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.62%1 Month Performance+22.01%3 Month Performance+5.14%Year-To-Date Performance+56.41%1 Year Performance+97.04%5 Year Performance+267.04% LRN Stock Chart for Monday, August, 18, 2025 LRN Chart by TradingView Stride Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$157.23$160.47+2.06%$160.67$157.13548,394 shs$7.00 billion08/14/2025$158.41$157.23-0.74%$160.10$155.27495,394 shs$6.86 billion08/13/2025$157.13$158.41+0.81%$159.05$155.12998,672 shs$6.91 billion08/12/2025$150.25$157.13+4.58%$157.38$150.09856,793 shs$6.86 billion08/11/2025$149.60$150.25+0.43%$151.15$145.70718,010 shs$6.55 billion08/08/2025$143.95$149.60+3.93%$152.52$145.45991,078 shs$6.51 billion08/07/2025$148.11$143.95-2.81%$147.71$140.531.28 million shs$6.26 billion08/06/2025$128.65$148.11+15.13%$161.31$145.952.37 million shs$6.45 billion08/05/2025$130.35$128.65-1.30%$131.36$127.84818,494 shs$5.60 billion08/04/2025$129.35$130.35+0.77%$131.41$129.19565,269 shs$5.67 billion Get the Latest News and Ratings for LRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$128.40$129.35+0.74%$131.18$128.34518,136 shs$5.63 billion07/31/2025$129.03$128.40-0.49%$130.93$127.13456,370 shs$5.59 billion07/30/2025$128.62$129.03+0.32%$129.83$127.97684,453 shs$5.62 billion07/29/2025$128.64$128.62-0.02%$130.44$128.00561,445 shs$5.60 billion07/28/2025$129.79$128.64-0.88%$130.49$126.89592,403 shs$5.60 billion07/25/2025$129.18$129.79+0.47%$130.83$129.13344,240 shs$5.65 billion07/24/2025$130.70$129.18-1.16%$130.88$128.86420,312 shs$5.62 billion07/23/2025$129.88$130.70+0.63%$130.90$127.31596,437 shs$5.69 billion07/22/2025$132.32$129.88-1.84%$133.10$129.56504,149 shs$5.65 billion07/21/2025$133.23$132.32-0.69%$135.00$131.071.01 million shs$5.76 billion07/18/2025$133.05$133.23+0.13%$135.44$132.88536,067 shs$5.80 billion07/17/2025$133.08$133.05-0.02%$133.81$131.78518,284 shs$5.79 billion Related Companies Adtalem Global Education Stock Chart Bright Horizons Family Solutions Stock Chart Grand Canyon Education Stock Chart Strategic Education Stock Chart Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart American Public Education Stock Chart New Oriental Education & Technology Group Stock Chart TAL Education Group Stock Chart Graham Stock Chart Receive LRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LRN) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stride, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access