Free Trial

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$6.81 +0.03 (+0.44%)
(As of 12/20/2024 04:33 PM ET)

Western Asset Municipal High Income Fund Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-3.40%
3 Month
Performance
-6.07%
6 Month
Performance
+1.49%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+6.91%
Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MHF Stock Chart for Sunday, December, 22, 2024

Western Asset Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$6.78$6.81
+0.44%
$6.89$6.7666,229 shs$0.00
12/19/2024$6.92$6.78
-2.02%
$6.88$6.7677,089 shs$0.00
12/18/2024$6.92$6.92$6.99$6.8487,788 shs$0.00
12/17/2024$7.00$6.92
-1.14%
$7.02$6.8956,262 shs$0.00
12/16/2024$7.04$7.00
-0.57%
$7.07$6.9971,767 shs$0.00
12/13/2024$7.14$7.04
-1.40%
$7.12$7.0243,318 shs$0.00
12/12/2024$7.12$7.14
+0.28%
$7.16$7.1061,943 shs$0.00
12/11/2024$7.10$7.12
+0.28%
$7.14$7.0760,039 shs$0.00
12/10/2024$7.15$7.10
-0.70%
$7.18$7.0668,322 shs$0.00
12/09/2024$7.19$7.15
-0.56%
$7.22$7.1237,465 shs$0.00
12/06/2024$7.18$7.19
+0.14%
$7.21$7.1541,531 shs$0.00
12/05/2024$7.20$7.18
-0.28%
$7.22$7.1346,933 shs$0.00
12/04/2024$7.21$7.20
-0.14%
$7.21$7.1641,109 shs$0.00
12/03/2024$7.23$7.21
-0.28%
$7.25$7.15113,052 shs$0.00
12/02/2024$7.22$7.23
+0.14%
$7.25$7.2180,940 shs$0.00
11/29/2024$7.16$7.22
+0.84%
$7.23$7.2070,141 shs$0.00
11/28/2024$7.16$7.16$7.16$7.0826,920 shs$0.00
11/27/2024$7.05$7.16
+1.56%
$7.16$7.0826,920 shs$0.00
11/26/2024$7.08$7.05
-0.42%
$7.11$7.0575,143 shs$0.00
11/25/2024$7.05$7.08
+0.43%
$7.12$7.0650,740 shs$0.00
11/22/2024$7.07$7.05
-0.28%
$7.12$7.0344,231 shs$0.00
11/21/2024$7.13$7.07
-0.84%
$7.12$7.0547,653 shs$0.00


This page (NYSE:MHF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners