Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History $6.94 -0.06 (-0.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Western Asset Municipal High Income Fund Stock Price Performance5 Day Performance-0.43%1 Month Performance-4.74%3 Month Performance-1.28%6 Month Performance+2.36%Year-To-Date Performance+8.10%1 Year Performance+12.66% Receive MHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MHF Stock Chart for Saturday, November, 2, 2024 MHF Chart by TradingView Western Asset Municipal High Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.00$6.94-0.86%$7.01$6.9455,599 shs$0.0010/31/2024$6.94$7.00+0.86%$7.29$6.89201,866 shs$0.0010/30/2024$6.95$6.94-0.14%$6.96$6.9271,877 shs$0.0010/29/2024$6.97$6.95-0.29%$6.97$6.9075,458 shs$0.0010/28/2024$7.07$6.97-1.41%$7.08$6.94153,340 shs$0.0010/25/2024$7.08$7.07-0.14%$7.16$7.0576,748 shs$0.00 Get the Latest News and Ratings for MHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.13$7.08-0.70%$7.10$7.0191,571 shs$0.0010/23/2024$7.24$7.13-1.52%$7.21$7.1386,822 shs$0.0010/22/2024$7.26$7.24-0.28%$7.27$7.2070,158 shs$0.0010/21/2024$7.28$7.26-0.27%$7.28$7.2236,697 shs$0.0010/18/2024$7.27$7.28+0.14%$7.30$7.2543,476 shs$0.0010/17/2024$7.25$7.27+0.28%$7.27$7.22101,079 shs$0.0010/16/2024$7.19$7.25+0.83%$7.25$7.2067,786 shs$0.0010/15/2024$7.25$7.19-0.83%$7.24$7.1964,161 shs$0.0010/14/2024$7.24$7.25+0.14%$7.25$7.1861,585 shs$0.0010/11/2024$7.24$7.24$7.25$7.2160,953 shs$0.0010/10/2024$7.23$7.24+0.14%$7.26$7.2159,227 shs$0.0010/09/2024$7.28$7.23-0.69%$7.28$7.2256,644 shs$0.0010/08/2024$7.27$7.28+0.14%$7.31$7.2623,379 shs$0.0010/07/2024$7.27$7.27$7.29$7.2671,540 shs$0.0010/04/2024$7.28$7.27-0.14%$7.29$7.2544,424 shs$0.0010/03/2024$7.29$7.28-0.07%$7.31$7.2678,869 shs$0.0010/02/2024$7.30$7.29-0.21%$7.31$7.2796,879 shs$0.0010/01/2024$7.23$7.30+0.97%$7.33$7.2681,339 shs$0.0009/30/2024$7.23$7.23$7.26$7.21162,166 shs$0.0009/27/2024$7.18$7.23+0.77%$7.23$7.2077,185 shs$0.0009/26/2024$7.19$7.18-0.21%$7.21$7.1750,453 shs$0.0009/25/2024$7.22$7.19-0.42%$7.25$7.1897,020 shs$0.0009/24/2024$7.21$7.22+0.14%$7.23$7.1665,044 shs$0.0009/23/2024$7.25$7.21-0.55%$7.24$7.1766,608 shs$0.0009/20/2024$7.25$7.25$7.28$7.2286,943 shs$0.0009/19/2024$7.28$7.25-0.41%$7.32$7.2490,032 shs$0.0009/18/2024$7.32$7.28-0.55%$7.33$7.2769,145 shs$0.0009/17/2024$7.32$7.32$7.39$7.2988,593 shs$0.0009/16/2024$7.31$7.32+0.14%$7.32$7.2883,987 shs$0.0009/13/2024$7.31$7.31$7.33$7.2855,492 shs$0.0009/12/2024$7.31$7.31$7.32$7.3099,464 shs$0.0009/11/2024$7.25$7.31+0.83%$7.31$7.25194,504 shs$0.0009/10/2024$7.24$7.25+0.21%$7.27$7.2059,894 shs$0.0009/09/2024$7.24$7.24-0.07%$7.27$7.2254,154 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$7.23$7.24+0.14%$7.25$7.1969,762 shs$0.0009/05/2024$7.22$7.23+0.14%$7.23$7.1970,218 shs$0.0009/04/2024$7.16$7.22+0.84%$7.22$7.1873,016 shs$0.0009/03/2024$7.11$7.16+0.70%$7.20$7.1344,867 shs$0.0009/02/2024$7.11$7.11$7.18$7.0843,500 shs$0.0008/30/2024$7.08$7.11+0.42%$7.18$7.0843,552 shs$0.0008/29/2024$7.12$7.08-0.56%$7.17$7.0494,781 shs$0.0008/28/2024$7.13$7.12-0.14%$7.19$7.1164,610 shs$0.0008/27/2024$7.14$7.13-0.07%$7.16$7.0656,053 shs$0.0008/26/2024$7.15$7.14-0.21%$7.20$7.1448,229 shs$0.0008/23/2024$7.10$7.15+0.78%$7.16$7.1063,674 shs$0.0008/22/2024$7.11$7.10-0.21%$7.18$7.0968,583 shs$0.0008/21/2024$7.12$7.11-0.14%$7.13$7.0948,970 shs$0.0008/20/2024$7.09$7.12+0.42%$7.14$7.0776,387 shs$0.0008/19/2024$7.16$7.09-0.98%$7.20$7.05152,440 shs$0.0008/16/2024$7.15$7.16+0.14%$7.20$7.16117,843 shs$0.0008/15/2024$7.14$7.15+0.14%$7.16$7.14114,631 shs$0.0008/14/2024$7.14$7.14+0.07%$7.16$7.1051,263 shs$0.0008/13/2024$7.10$7.14+0.49%$7.14$7.08111,249 shs$0.0008/12/2024$7.02$7.10+1.14%$7.10$7.02247,798 shs$0.0008/09/2024$7.00$7.02+0.29%$7.09$7.01118,648 shs$0.0008/08/2024$7.02$7.00-0.28%$7.10$6.9971,871 shs$0.0008/07/2024$7.01$7.02+0.14%$7.11$7.0187,766 shs$0.0008/06/2024$6.97$7.01+0.57%$7.03$6.9621,535 shs$0.0008/05/2024$7.03$6.97-0.85%$7.03$6.9574,768 shs$0.0008/02/2024$7.02$7.03+0.14%$7.10$7.00129,279 shs$0.0008/01/2024$7.03$7.02-0.14%$7.10$6.99159,747 shs$0.00 Related Companies VCV Stock Price Chart VMO Stock Price Chart VKQ Stock Price Chart IQI Stock Price Chart VGM Stock Price Chart IIM Stock Price Chart JCSE Stock Price Chart SBI Stock Price Chart AMCR Stock Price Chart GAM Stock Price Chart Receive MHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Municipal High Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Municipal High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
