Free Trial

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$7.06 -0.07 (-0.98%)
(As of 02:45 PM ET)

Western Asset Municipal High Income Fund Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-2.75%
3 Month
Performance
-0.70%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+11.62%
Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MHF Stock Chart for Thursday, November, 21, 2024

Western Asset Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.12$7.13
+0.14%
$7.16$7.1037,371 shs$0.00
11/19/2024$7.13$7.12
-0.14%
$7.14$7.1221,954 shs$0.00
11/18/2024$7.15$7.13
-0.28%
$7.15$7.1030,930 shs$0.00
11/15/2024$7.13$7.16
+0.41%
$7.16$7.1250,904 shs$0.00
11/14/2024$7.11$7.13
+0.29%
$7.17$7.0863,804 shs$0.00
11/13/2024$7.10$7.11
+0.14%
$7.15$7.0923,796 shs$0.00
11/12/2024$7.17$7.10
-0.98%
$7.19$7.0772,994 shs$0.00
11/11/2024$7.08$7.17
+1.27%
$7.17$7.1090,421 shs$0.00
11/08/2024$7.02$7.08
+0.85%
$7.10$7.0375,302 shs$0.00
11/07/2024$6.97$7.02
+0.79%
$7.02$6.9939,735 shs$0.00
11/06/2024$6.95$6.97
+0.29%
$6.97$6.91101,429 shs$0.00
11/05/2024$6.95$6.95
-0.07%
$6.97$6.9334,283 shs$0.00
11/04/2024$6.94$6.95
+0.14%
$7.01$6.9394,248 shs$0.00
11/01/2024$7.00$6.94
-0.86%
$7.01$6.9455,599 shs$0.00
10/31/2024$6.94$7.00
+0.86%
$7.29$6.89201,866 shs$0.00
10/30/2024$6.95$6.94
-0.14%
$6.96$6.9271,877 shs$0.00
10/29/2024$6.97$6.95
-0.29%
$6.97$6.9075,458 shs$0.00
10/28/2024$7.07$6.97
-1.41%
$7.08$6.94153,340 shs$0.00
10/25/2024$7.08$7.07
-0.14%
$7.16$7.0576,748 shs$0.00
10/24/2024$7.13$7.08
-0.70%
$7.10$7.0191,571 shs$0.00
10/23/2024$7.24$7.13
-1.52%
$7.21$7.1386,822 shs$0.00
10/22/2024$7.26$7.24
-0.28%
$7.27$7.2070,158 shs$0.00
10/21/2024$7.28$7.26
-0.27%
$7.28$7.2236,697 shs$0.00


This page (NYSE:MHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners