Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy MHF Stock  Free MHF Stock Alerts

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$7.44 -0.04 (-0.47%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Western Asset Municipal High Income Fund Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-2.36%
3 Month
Performance
+6.06%
6 Month
Performance
+2.84%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+9.50%
Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MHF Stock Chart for Friday, March, 28, 2025

MHF Chart by TradingView
Remove Ads

Western Asset Municipal High Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.48$7.44
-0.60%		$7.60$7.3826,922 shs$161.02 million
03/27/2025$7.62$7.48
-1.84%		$7.64$7.4742,697 shs$161.99 million
03/26/2025$7.80$7.62
-2.31%		$7.80$7.6097,049 shs$165.03 million
03/25/2025$7.67$7.80
+1.76%		$7.83$7.6182,350 shs$168.93 million
03/24/2025$7.65$7.67
+0.26%		$7.67$7.5549,190 shs$166.00 million
03/21/2025$7.52$7.65
+1.66%		$7.65$7.5832,318 shs$165.57 million
03/20/2025$7.50$7.52
+0.33%		$7.69$7.5156,479 shs$162.86 million
03/19/2025$7.48$7.50
+0.20%		$7.57$7.4125,130 shs$162.32 million
03/18/2025$7.44$7.48
+0.55%		$7.59$7.4239,898 shs$161.99 million
03/17/2025$7.57$7.44
-1.78%		$7.66$7.4057,154 shs$161.11 million
03/14/2025$7.46$7.57
+1.60%		$7.58$7.4377,310 shs$164.03 million
03/13/2025$7.41$7.46
+0.61%		$7.47$7.3641,283 shs$0.00
03/12/2025$7.38$7.41
+0.41%		$7.44$7.3024,980 shs$0.00
03/11/2025$7.27$7.38
+1.51%		$7.44$7.2835,273 shs$0.00
03/10/2025$7.40$7.27
-1.81%		$7.39$7.1747,400 shs$0.00
03/07/2025$7.30$7.40
+1.42%		$7.54$7.3047,873 shs$0.00
03/06/2025$7.35$7.30
-0.61%		$7.40$7.2631,253 shs$0.00
03/05/2025$7.43$7.35
-1.08%		$7.47$7.3539,406 shs$0.00
03/04/2025$7.33$7.43
+1.37%		$7.45$7.3919,811 shs$0.00
03/03/2025$7.62$7.33
-3.81%		$7.69$7.26129,961 shs$0.00
02/28/2025$7.65$7.62
-0.44%		$7.72$7.5949,111 shs$0.00
02/27/2025$7.59$7.65
+0.72%		$7.66$7.5448,972 shs$0.00
Related Companies

This page (NYSE:MHF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored