BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History $9.73 -0.02 (-0.21%) Closing price 08/8/2025 03:50 PM EasternExtended Trading$9.72 -0.01 (-0.10%) As of 08/8/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniHoldings New York Quality Fund Stock Price Performance The BlackRock MuniHoldings New York Quality Fund (MHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of -5.90%. In the past month, the stock has increased 0.05%, reflecting recent market activity. As of the latest close, BlackRock MuniHoldings New York Quality Fund traded at $9.73 with a market cap of $294.24 million and volume of 14,830 shares. Five years ago, the stock traded at $14.06, representing a 30.80% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 96,219 shares. Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance+0.05%3 Month Performance-3.28%Year-To-Date Performance-5.90%1 Year Performance-10.58%5 Year Performance-30.80% MHN Stock Chart for Sunday, August, 10, 2025 MHN Chart by TradingView BlackRock MuniHoldings New York Quality Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$9.74$9.73-0.05%$9.76$9.7014,830 shs$294.24 million08/07/2025$9.73$9.74+0.05%$9.79$9.7254,493 shs$294.41 million08/06/2025$9.67$9.73+0.67%$9.90$9.62148,290 shs$294.24 million08/05/2025$9.63$9.67+0.36%$9.68$9.61104,046 shs$292.27 million08/04/2025$9.60$9.63+0.36%$9.65$9.5593,563 shs$291.21 million08/01/2025$9.49$9.60+1.11%$9.60$9.5081,029 shs$290.15 million07/31/2025$9.43$9.49+0.69%$9.51$9.4494,029 shs$287.00 million07/30/2025$9.47$9.43-0.48%$9.46$9.4198,830 shs$285.01 million07/29/2025$9.45$9.47+0.26%$9.48$9.4267,688 shs$286.37 million07/28/2025$9.49$9.45-0.42%$9.49$9.41119,610 shs$285.64 million Get the Latest News and Ratings for MHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$9.48$9.49+0.11%$9.51$9.4475,065 shs$286.85 million07/24/2025$9.45$9.48+0.32%$9.49$9.39122,011 shs$286.52 million07/23/2025$9.49$9.45-0.47%$9.56$9.42119,097 shs$285.62 million07/22/2025$9.55$9.49-0.63%$9.57$9.4870,601 shs$287.00 million07/21/2025$9.57$9.55-0.21%$9.59$9.54146,005 shs$288.79 million07/18/2025$9.62$9.57-0.52%$9.63$9.5632,373 shs$289.40 million07/17/2025$9.64$9.62-0.21%$9.65$9.6079,616 shs$290.91 million07/16/2025$9.68$9.64-0.41%$9.71$9.6349,174 shs$291.53 million07/15/2025$9.74$9.68-0.62%$9.74$9.6636,330 shs$292.72 million07/14/2025$9.71$9.74+0.36%$9.76$9.7083,422 shs$294.54 million07/11/2025$9.73$9.71-0.21%$9.72$9.6844,173 shs$293.48 million07/10/2025$9.78$9.73-0.56%$9.77$9.7265,511 shs$294.08 million07/09/2025$9.76$9.78+0.20%$9.84$9.7716,139 shs$295.77 million Related Companies MFIC Stock Price Chart NMFC Stock Price Chart PFLT Stock Price Chart BBDC Stock Price Chart AWF Stock Price Chart BCSF Stock Price Chart HQH Stock Price Chart PHK Stock Price Chart CGBD Stock Price Chart BTO Stock Price Chart Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniHoldings New York Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniHoldings New York Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
