Free Trial

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

BlackRock MuniHoldings New York Quality Fund logo
$9.90 +0.02 (+0.20%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$9.89 -0.01 (-0.10%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-3.85%
3 Month
Performance
-4.57%
6 Month
Performance
-7.74%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-2.94%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MHN Stock Chart for Saturday, April, 26, 2025

BlackRock MuniHoldings New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$9.65$9.88
+2.38%
$9.88$9.7247,933 shs$298.79 million
04/23/2025$9.60$9.65
+0.52%
$9.75$9.6346,091 shs$291.84 million
04/22/2025$9.54$9.60
+0.63%
$9.70$9.5780,840 shs$290.32 million
04/21/2025$9.72$9.54
-1.80%
$9.73$9.5449,543 shs$288.51 million
04/18/2025$9.72$9.72$9.80$9.7034,703 shs$293.80 million
04/17/2025$9.75$9.72
-0.36%
$9.80$9.7034,703 shs$293.80 million
04/16/2025$9.80$9.75
-0.51%
$9.81$9.7061,136 shs$294.86 million
04/15/2025$9.80$9.80$9.83$9.7136,755 shs$296.37 million
04/14/2025$9.78$9.80
+0.20%
$9.86$9.7379,834 shs$296.37 million
04/11/2025$9.70$9.78
+0.88%
$9.79$9.5834,280 shs$295.77 million
04/10/2025$9.93$9.70
-2.37%
$9.79$9.5867,417 shs$293.20 million
04/09/2025$9.71$9.93
+2.32%
$9.95$9.52219,162 shs$300.30 million
04/09/2025$9.71$9.93
+2.32%
$9.95$9.52219,162 shs$300.30 million
04/08/2025$9.98$9.71
-2.71%
$9.97$9.68131,366 shs$293.50 million
04/08/2025$9.98$9.71
-2.71%
$9.97$9.68131,366 shs$293.50 million
04/07/2025$10.15$9.98
-1.68%
$10.16$9.86149,845 shs$301.66 million
04/04/2025$10.33$10.15
-1.74%
$10.37$10.1182,884 shs$306.81 million
04/03/2025$10.27$10.33
+0.54%
$10.35$10.2527,896 shs$312.25 million
04/02/2025$10.23$10.27
+0.40%
$10.29$10.2452,291 shs$310.59 million
04/01/2025$10.15$10.23
+0.83%
$10.28$10.1662,804 shs$309.35 million
03/31/2025$10.15$10.15
-0.05%
$10.20$10.1339,241 shs$306.81 million
03/28/2025$10.15$10.15
+0.05%
$10.18$10.1290,639 shs$306.96 million
03/27/2025$10.22$10.15
-0.73%
$10.20$10.1160,030 shs$306.81 million
03/26/2025$10.30$10.22
-0.74%
$10.31$10.2142,567 shs$309.07 million
03/25/2025$10.31$10.30
-0.09%
$10.36$10.3024,321 shs$311.37 million
03/24/2025$10.34$10.31
-0.29%
$10.38$10.2937,977 shs$311.64 million

This page (NYSE:MHN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners