Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$2.68 -0.01 (-0.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.67 -0.01 (-0.37%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Intermediate Income Trust Stock Price Performance

The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of 0.75%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, MFS Intermediate Income Trust traded at $2.68 with a market cap of $304.98 million and volume of 132,161 shares. Five years ago, the stock traded at $3.86, representing a 30.57% decrease over that period. At the time, it had a market cap of $451.23 million and a volume of 207,564 shares.

Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
-1.11%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+0.75%
1 Year
Performance
-1.83%
5 Year
Performance
-30.57%

MIN Stock Chart for Saturday, August, 2, 2025

MFS Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.68$2.68$2.70$2.67132,161 shs$304.98 million
07/31/2025$2.67$2.68
+0.56%
$2.69$2.65133,428 shs$304.98 million
07/30/2025$2.66$2.67
+0.38%
$2.68$2.66127,426 shs$303.28 million
07/29/2025$2.65$2.66
+0.19%
$2.66$2.64123,935 shs$302.14 million
07/28/2025$2.65$2.65
+0.19%
$2.66$2.6470,961 shs$301.57 million
07/25/2025$2.65$2.65$2.65$2.64129,162 shs$301.00 million
07/24/2025$2.65$2.65$2.65$2.63120,581 shs$301.00 million
07/23/2025$2.64$2.65
+0.19%
$2.66$2.64217,474 shs$301.00 million
07/22/2025$2.65$2.64
-0.19%
$2.66$2.64205,020 shs$300.43 million
07/21/2025$2.65$2.65$2.66$2.64204,211 shs$301.00 million
07/18/2025$2.66$2.65
-0.38%
$2.67$2.64209,178 shs$301.00 million
07/17/2025$2.67$2.66
-0.38%
$2.67$2.64194,167 shs$302.14 million
07/16/2025$2.65$2.67
+0.57%
$2.67$2.65308,720 shs$303.27 million
07/15/2025$2.70$2.65
-1.67%
$2.69$2.65372,989 shs$301.57 million
07/14/2025$2.69$2.70
+0.19%
$2.70$2.67158,978 shs$306.69 million
07/11/2025$2.69$2.69
+0.19%
$2.70$2.67207,062 shs$306.12 million
07/10/2025$2.68$2.69
+0.19%
$2.69$2.6870,137 shs$305.55 million
07/09/2025$2.69$2.68
-0.37%
$2.70$2.6891,802 shs$304.98 million
07/08/2025$2.66$2.69
+1.13%
$2.69$2.66211,033 shs$306.12 million
07/07/2025$2.69$2.66
-1.12%
$2.70$2.66176,884 shs$302.71 million
07/04/2025$2.69$2.69$2.71$2.6964,764 shs$306.12 million
07/03/2025$2.71$2.69
-0.74%
$2.71$2.6964,764 shs$306.12 million
07/02/2025$2.71$2.71
+0.18%
$2.71$2.7087,705 shs$308.40 million
07/01/2025$2.71$2.71
-0.18%
$2.71$2.69101,750 shs$307.82 million

This page (NYSE:MIN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners