Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$2.66 +0.01 (+0.19%)
Closing price 03:57 PM Eastern
Extended Trading
$2.66 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Intermediate Income Trust Stock Price Performance

The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 0.19%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, MFS Intermediate Income Trust traded at $2.67 with a market cap of $303.28 million and volume of 133,427 shares. Five years ago, the stock traded at $3.86, representing a 30.96% decrease over that period. At the time, it had a market cap of $451.25 million and a volume of 214,542 shares.

Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+0.95%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-2.74%
5 Year
Performance
-30.96%

MIN Stock Chart for Friday, August, 22, 2025

MFS Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.68$2.67
-0.37%
$2.68$2.66133,427 shs$303.28 million
08/20/2025$2.66$2.68
+0.75%
$2.68$2.66231,404 shs$304.42 million
08/19/2025$2.70$2.66
-1.48%
$2.69$2.65326,320 shs$302.13 million
08/18/2025$2.69$2.70
+0.19%
$2.70$2.67291,226 shs$306.69 million
08/15/2025$2.69$2.69
+0.15%
$2.70$2.67111,624 shs$306.12 million
08/14/2025$2.69$2.69
+0.04%
$2.71$2.67224,960 shs$305.67 million
08/13/2025$2.70$2.69
-0.37%
$2.70$2.67191,081 shs$305.55 million
08/12/2025$2.69$2.70
+0.37%
$2.70$2.69126,416 shs$306.69 million
08/11/2025$2.69$2.69$2.72$2.68157,352 shs$305.55 million
08/08/2025$2.69$2.69$2.72$2.68161,273 shs$305.55 million
08/07/2025$2.69$2.69$2.69$2.6787,474 shs$305.55 million
08/06/2025$2.69$2.69
-0.19%
$2.70$2.6793,736 shs$305.55 million
08/05/2025$2.70$2.69
-0.19%
$2.70$2.69110,021 shs$306.12 million
08/04/2025$2.68$2.70
+0.56%
$2.70$2.6890,169 shs$306.69 million
08/01/2025$2.68$2.68$2.70$2.67132,161 shs$304.98 million
07/31/2025$2.67$2.68
+0.56%
$2.69$2.65133,428 shs$304.98 million
07/30/2025$2.66$2.67
+0.38%
$2.68$2.66127,426 shs$303.28 million
07/29/2025$2.65$2.66
+0.19%
$2.66$2.64123,935 shs$302.14 million
07/28/2025$2.65$2.65
+0.19%
$2.66$2.6470,961 shs$301.57 million
07/25/2025$2.65$2.65$2.65$2.64129,162 shs$301.00 million
07/24/2025$2.65$2.65$2.65$2.63120,581 shs$301.00 million
07/23/2025$2.64$2.65
+0.19%
$2.66$2.64217,474 shs$301.00 million
07/22/2025$2.65$2.64
-0.19%
$2.66$2.64205,020 shs$300.43 million
07/21/2025$2.65$2.65$2.66$2.64204,211 shs$301.00 million

This page (NYSE:MIN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners