Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free MOD Stock Alerts

Modine Manufacturing (MOD) Stock Chart & Stock Price History

Modine Manufacturing logo
$111.63
-6.14 (-5.21%)
(As of 11/1/2024 ET)
Compare

Modine Manufacturing Stock Price Performance

5 Day
Performance
-14.81%
1 Month
Performance
-15.33%
3 Month
Performance
+13.01%
6 Month
Performance
+18.57%
Year-To-Date
Performance
+86.98%
1 Year
Performance
+176.59%
Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MOD Stock Chart for Saturday, November, 2, 2024

MOD Chart by TradingView

Modine Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$117.77$111.60
-5.24%		$119.23$111.55982,832 shs$5.85 billion
10/31/2024$120.75$117.77
-2.47%		$119.37$115.54813,748 shs$6.17 billion
10/30/2024$130.31$120.75
-7.34%		$129.99$114.151.91 million shs$6.33 billion
10/29/2024$131.04$130.31
-0.56%		$131.38$128.15718,110 shs$6.83 billion
10/28/2024$127.25$131.04
+2.98%		$131.73$127.56618,448 shs$6.87 billion
10/25/2024$124.61$127.25
+2.12%		$129.26$125.11497,885 shs$6.67 billion
10/24/2024$128.26$124.61
-2.84%		$129.27$122.08728,172 shs$6.53 billion
10/23/2024$128.89$128.26
-0.49%		$131.34$126.11663,464 shs$6.72 billion
10/22/2024$130.52$128.89
-1.25%		$130.52$126.28564,396 shs$6.75 billion
10/21/2024$132.79$130.52
-1.71%		$133.92$129.49481,784 shs$6.84 billion
10/18/2024$135.64$132.79
-2.10%		$137.00$132.50533,380 shs$6.96 billion
10/17/2024$134.27$135.64
+1.02%		$141.72$134.50760,085 shs$7.11 billion
10/16/2024$129.28$134.27
+3.86%		$134.99$130.53486,636 shs$7.04 billion
10/15/2024$133.11$129.28
-2.88%		$134.08$126.59512,167 shs$6.77 billion
10/14/2024$134.20$133.11
-0.81%		$138.55$131.76666,512 shs$6.97 billion
10/11/2024$130.95$134.20
+2.48%		$134.90$128.14589,326 shs$7.03 billion
10/10/2024$134.00$130.95
-2.28%		$133.17$129.50495,826 shs$6.86 billion
10/09/2024$132.77$134.00
+0.93%		$135.80$132.45523,403 shs$7.02 billion
10/08/2024$133.34$132.77
-0.43%		$137.60$132.55453,084 shs$6.96 billion
10/07/2024$134.38$133.34
-0.77%		$135.01$132.11318,733 shs$6.99 billion
10/04/2024$130.87$134.35
+2.66%		$135.36$131.63393,437 shs$7.04 billion
10/03/2024$131.84$130.87
-0.74%		$134.47$129.73374,558 shs$6.86 billion
10/02/2024$127.54$131.84
+3.37%		$133.67$125.01477,288 shs$6.91 billion
10/01/2024$132.87$127.54
-4.01%		$130.09$124.67549,468 shs$6.68 billion
09/30/2024$131.72$132.87
+0.87%		$134.01$128.46758,471 shs$6.96 billion
09/27/2024$130.64$131.72
+0.83%		$133.41$128.49516,184 shs$6.90 billion
09/26/2024$133.72$130.64
-2.31%		$137.73$130.32620,745 shs$6.84 billion
09/25/2024$133.69$133.72
+0.02%		$138.99$132.55856,544 shs$7.01 billion
09/24/2024$127.14$133.69
+5.16%		$135.14$127.38728,007 shs$7.00 billion
09/23/2024$128.32$127.14
-0.92%		$131.28$125.18646,824 shs$6.66 billion
09/20/2024$127.49$128.32
+0.65%		$130.53$125.901.04 million shs$6.72 billion
09/19/2024$116.96$127.49
+9.00%		$127.58$120.44981,787 shs$6.68 billion
09/18/2024$115.42$116.96
+1.33%		$123.30$115.42674,914 shs$6.13 billion
09/17/2024$112.80$115.42
+2.32%		$117.07$113.31315,525 shs$6.05 billion
09/16/2024$111.07$112.80
+1.56%		$114.28$109.60375,257 shs$5.91 billion
09/13/2024$110.83$111.13
+0.27%		$114.79$110.27504,611 shs$5.82 billion
09/12/2024$108.10$110.83
+2.53%		$113.94$106.53812,950 shs$5.81 billion
09/11/2024$94.60$108.10
+14.27%		$112.87$96.491.78 million shs$5.66 billion
09/10/2024$98.41$94.60
-3.87%		$99.52$94.02719,856 shs$4.96 billion
09/09/2024$97.39$98.41
+1.05%		$102.45$98.36557,880 shs$5.16 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$103.94$97.45
-6.24%		$105.82$97.22690,946 shs$5.11 billion
09/05/2024$106.30$103.94
-2.22%		$106.97$103.62391,046 shs$5.45 billion
09/04/2024$108.32$106.30
-1.86%		$108.98$105.36445,653 shs$5.57 billion
09/03/2024$121.55$108.32
-10.88%		$120.68$107.61723,706 shs$5.68 billion
09/02/2024$121.55$121.55$121.66$117.15720,600 shs$6.37 billion
08/30/2024$115.89$121.55
+4.88%		$121.66$117.15717,658 shs$6.37 billion
08/29/2024$114.51$115.89
+1.21%		$120.00$115.61479,199 shs$6.07 billion
08/28/2024$116.91$114.51
-2.06%		$117.97$114.45514,328 shs$6.00 billion
08/27/2024$116.39$116.91
+0.45%		$118.00$114.15442,580 shs$6.13 billion
08/26/2024$119.42$116.39
-2.54%		$120.17$115.40503,241 shs$6.10 billion
08/23/2024$113.41$119.42
+5.30%		$119.63$113.43579,962 shs$6.26 billion
08/22/2024$111.99$113.41
+1.27%		$114.99$111.69580,037 shs$5.94 billion
08/21/2024$108.20$111.99
+3.50%		$112.51$107.44341,958 shs$5.87 billion
08/20/2024$110.22$108.20
-1.83%		$110.98$107.15376,928 shs$5.67 billion
08/19/2024$109.38$110.22
+0.77%		$110.88$107.60392,287 shs$5.77 billion
08/16/2024$109.94$109.38
-0.51%		$110.12$107.35456,303 shs$5.73 billion
08/15/2024$104.99$109.94
+4.71%		$110.66$107.34684,058 shs$5.76 billion
08/14/2024$104.15$104.99
+0.81%		$106.00$102.19474,966 shs$5.50 billion
08/13/2024$101.07$104.15
+3.05%		$104.77$101.88532,345 shs$5.46 billion
08/12/2024$100.31$101.07
+0.76%		$103.97$98.78423,107 shs$5.30 billion
08/09/2024$101.03$100.31
-0.71%		$101.90$99.19618,314 shs$5.26 billion
08/08/2024$95.07$101.03
+6.26%		$102.28$96.01751,810 shs$5.29 billion
08/07/2024$101.40$95.07
-6.24%		$104.53$94.76913,323 shs$4.98 billion
08/06/2024$97.80$101.40
+3.68%		$101.74$95.44982,348 shs$5.31 billion
08/05/2024$98.80$97.80
-1.01%		$98.34$85.341.26 million shs$5.12 billion
08/02/2024$111.86$98.78
-11.69%		$104.81$94.581.61 million shs$5.18 billion
08/01/2024$117.66$111.86
-4.93%		$117.88$110.571.20 million shs$5.86 billion

Related Companies

This page (NYSE:MOD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored