Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

Modine Manufacturing logo
$133.65 -2.36 (-1.74%)
(As of 11/20/2024 ET)

Modine Manufacturing Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
+2.40%
3 Month
Performance
+19.34%
6 Month
Performance
+31.67%
Year-To-Date
Performance
+123.87%
1 Year
Performance
+158.76%
Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

MOD Stock Chart for Thursday, November, 21, 2024

Modine Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$136.06$133.65
-1.77%
$136.30$130.16786,797 shs$7.02 billion
11/19/2024$126.11$136.06
+7.89%
$136.09$123.29869,906 shs$7.14 billion
11/18/2024$123.27$126.11
+2.30%
$128.69$123.27471,668 shs$6.62 billion
11/15/2024$120.07$123.17
+2.58%
$123.47$119.06637,459 shs$6.47 billion
11/14/2024$127.34$120.07
-5.71%
$127.73$118.76796,214 shs$6.30 billion
11/13/2024$124.81$127.34
+2.03%
$129.09$125.85615,237 shs$6.69 billion
11/12/2024$132.15$124.81
-5.55%
$133.43$123.65547,627 shs$6.55 billion
11/11/2024$128.12$132.15
+3.15%
$132.59$128.56661,110 shs$6.94 billion
11/08/2024$127.37$127.95
+0.46%
$129.15$126.00632,240 shs$6.72 billion
11/07/2024$125.01$127.37
+1.89%
$128.21$124.32779,235 shs$6.69 billion
11/06/2024$112.84$125.01
+10.79%
$125.17$114.931.28 million shs$6.56 billion
11/05/2024$109.77$112.84
+2.80%
$113.39$109.43844,694 shs$5.92 billion
11/04/2024$111.63$109.77
-1.67%
$113.75$109.24735,850 shs$5.76 billion
11/01/2024$117.77$111.60
-5.24%
$119.23$111.55982,832 shs$5.85 billion
10/31/2024$120.75$117.77
-2.47%
$119.37$115.54813,748 shs$6.17 billion
10/30/2024$130.31$120.75
-7.34%
$129.99$114.151.91 million shs$6.33 billion
10/29/2024$131.04$130.31
-0.56%
$131.38$128.15718,110 shs$6.83 billion
10/28/2024$127.25$131.04
+2.98%
$131.73$127.56618,448 shs$6.87 billion
10/25/2024$124.61$127.25
+2.12%
$129.26$125.11497,885 shs$6.67 billion
10/24/2024$128.26$124.61
-2.84%
$129.27$122.08728,172 shs$6.53 billion
10/23/2024$128.89$128.26
-0.49%
$131.34$126.11663,464 shs$6.72 billion
10/22/2024$130.52$128.89
-1.25%
$130.52$126.28564,396 shs$6.75 billion
10/21/2024$132.79$130.52
-1.71%
$133.92$129.49481,784 shs$6.84 billion


This page (NYSE:MOD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners