Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund II logo
$10.33 +0.01 (+0.10%)
(As of 10:31 AM ET)

BlackRock MuniYield Quality Fund II Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-3.10%
3 Month
Performance
-2.37%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+6.12%
Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

MQT Stock Chart for Thursday, November, 21, 2024

BlackRock MuniYield Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.31$10.32
+0.10%
$10.33$10.2960,704 shs$232.41 million
11/19/2024$10.32$10.31
-0.10%
$10.33$10.2946,087 shs$232.18 million
11/18/2024$10.33$10.32
-0.10%
$10.35$10.2938,936 shs$232.38 million
11/15/2024$10.47$10.33
-1.34%
$10.45$10.3146,763 shs$232.63 million
11/14/2024$10.43$10.47
+0.38%
$10.50$10.4267,006 shs$235.78 million
11/13/2024$10.41$10.43
+0.19%
$10.52$10.3690,155 shs$234.88 million
11/12/2024$10.52$10.41
-1.05%
$10.56$10.3935,526 shs$234.43 million
11/11/2024$10.50$10.52
+0.19%
$10.62$10.5131,947 shs$236.91 million
11/08/2024$10.46$10.50
+0.38%
$10.55$10.4850,103 shs$236.46 million
11/07/2024$10.37$10.46
+0.87%
$10.49$10.4246,642 shs$235.56 million
11/06/2024$10.36$10.37
+0.10%
$10.38$10.27149,709 shs$233.53 million
11/05/2024$10.35$10.36
+0.10%
$10.43$10.3597,516 shs$233.28 million
11/04/2024$10.31$10.35
+0.39%
$10.47$10.3567,260 shs$233.08 million
11/01/2024$10.37$10.31
-0.58%
$10.50$10.2852,802 shs$232.18 million
10/31/2024$10.31$10.37
+0.58%
$10.38$10.2760,422 shs$233.53 million
10/30/2024$10.29$10.31
+0.19%
$10.34$10.2745,067 shs$232.18 million
10/29/2024$10.36$10.29
-0.68%
$10.33$10.2468,016 shs$231.73 million
10/28/2024$10.43$10.36
-0.67%
$10.42$10.3535,986 shs$233.28 million
10/25/2024$10.33$10.43
+0.97%
$10.46$10.3839,678 shs$234.88 million
10/24/2024$10.44$10.33
-1.05%
$10.44$10.3338,052 shs$232.60 million
10/23/2024$10.58$10.44
-1.32%
$10.59$10.4153,038 shs$235.08 million
10/22/2024$10.65$10.58
-0.66%
$10.68$10.5764,355 shs$238.23 million
10/21/2024$10.71$10.65
-0.56%
$10.72$10.6439,551 shs$239.81 million


This page (NYSE:MQT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners