BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History $10.31 -0.06 (-0.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield Quality Fund II Stock Price Performance5 Day Performance-0.48%1 Month Performance-5.15%3 Month Performance-4.09%6 Month Performance+4.35%Year-To-Date Performance-0.39%1 Year Performance+15.20% Receive MQT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MQT Stock Chart for Saturday, November, 2, 2024 MQT Chart by TradingView BlackRock MuniYield Quality Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.37$10.31-0.58%$10.50$10.2852,802 shs$232.18 million10/31/2024$10.31$10.37+0.58%$10.38$10.2760,422 shs$233.53 million10/30/2024$10.29$10.31+0.19%$10.34$10.2745,067 shs$232.18 million10/29/2024$10.36$10.29-0.68%$10.33$10.2468,016 shs$231.73 million10/28/2024$10.43$10.36-0.67%$10.42$10.3535,986 shs$233.28 million10/25/2024$10.33$10.43+0.97%$10.46$10.3839,678 shs$234.88 million Get the Latest News and Ratings for MQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.44$10.33-1.05%$10.44$10.3338,052 shs$232.60 million10/23/2024$10.58$10.44-1.32%$10.59$10.4153,038 shs$235.08 million10/22/2024$10.65$10.58-0.66%$10.68$10.5764,355 shs$238.23 million10/21/2024$10.71$10.65-0.56%$10.72$10.6439,551 shs$239.81 million10/18/2024$10.69$10.71+0.19%$10.73$10.6818,809 shs$241.16 million10/17/2024$10.64$10.69+0.47%$10.71$10.6228,444 shs$240.71 million10/16/2024$10.60$10.64+0.38%$10.66$10.5863,464 shs$239.58 million10/15/2024$10.62$10.60-0.19%$10.65$10.5645,503 shs$238.68 million10/14/2024$10.68$10.62-0.56%$10.68$10.6238,885 shs$239.13 million10/11/2024$10.66$10.68+0.19%$10.72$10.6779,130 shs$240.51 million10/10/2024$10.67$10.66-0.09%$10.74$10.65136,861 shs$240.03 million10/09/2024$10.59$10.67+0.76%$10.67$10.57107,312 shs$240.26 million10/08/2024$10.61$10.59-0.19%$10.66$10.5971,219 shs$238.46 million10/07/2024$10.70$10.61-0.84%$10.69$10.6051,186 shs$238.91 million10/04/2024$10.78$10.70-0.74%$10.76$10.65165,958 shs$240.93 million10/03/2024$10.87$10.78-0.83%$10.87$10.7687,601 shs$242.73 million10/02/2024$10.98$10.87-1.00%$10.94$10.8465,315 shs$244.76 million10/01/2024$10.82$10.98+1.48%$11.00$10.8560,230 shs$247.23 million09/30/2024$10.82$10.82$10.88$10.8229,676 shs$243.63 million09/27/2024$10.86$10.82-0.32%$10.88$10.8132,227 shs$243.63 million09/26/2024$10.83$10.86+0.23%$10.87$10.8225,370 shs$244.42 million09/25/2024$10.82$10.83+0.09%$10.86$10.8033,400 shs$243.89 million09/24/2024$10.87$10.82-0.46%$10.85$10.7946,795 shs$243.63 million09/23/2024$10.92$10.87-0.46%$10.91$10.8620,611 shs$244.76 million09/20/2024$10.89$10.92+0.28%$10.92$10.8736,011 shs$245.89 million09/19/2024$10.86$10.89+0.28%$10.91$10.8433,464 shs$245.21 million09/18/2024$10.85$10.86+0.09%$10.89$10.8346,464 shs$244.54 million09/17/2024$10.90$10.85-0.46%$10.92$10.8414,908 shs$244.31 million09/16/2024$10.89$10.90+0.09%$10.91$10.8440,184 shs$245.47 million09/13/2024$10.88$10.89+0.14%$10.95$10.8665,236 shs$245.24 million09/12/2024$10.78$10.88+0.93%$10.89$10.7661,391 shs$244.87 million09/11/2024$10.73$10.78+0.42%$10.79$10.7167,551 shs$242.65 million09/10/2024$10.66$10.73+0.66%$10.73$10.6519,107 shs$241.64 million09/09/2024$10.63$10.66+0.28%$10.71$10.6476,447 shs$240.06 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.61$10.63+0.19%$10.64$10.6026,531 shs$239.36 million09/05/2024$10.62$10.61-0.09%$10.67$10.5947,911 shs$238.91 million09/04/2024$10.57$10.62+0.47%$10.66$10.5866,758 shs$239.13 million09/03/2024$10.55$10.57+0.19%$10.62$10.5550,039 shs$238.01 million09/02/2024$10.55$10.55$10.56$10.5045,100 shs$237.55 million08/30/2024$10.54$10.55+0.09%$10.56$10.5045,159 shs$237.55 million08/29/2024$10.52$10.54+0.19%$10.57$10.5255,778 shs$237.33 million08/28/2024$10.52$10.52$10.53$10.5136,223 shs$236.88 million08/27/2024$10.52$10.52$10.54$10.5021,533 shs$236.88 million08/26/2024$10.52$10.52$10.56$10.5049,918 shs$236.88 million08/23/2024$10.50$10.52+0.18%$10.57$10.5182,237 shs$236.88 million08/22/2024$10.57$10.50-0.65%$10.55$10.5050,869 shs$236.45 million08/21/2024$10.53$10.57+0.38%$10.60$10.5146,775 shs$238.01 million08/20/2024$10.58$10.53-0.47%$10.63$10.5342,553 shs$237.10 million08/19/2024$10.58$10.58$10.60$10.5532,838 shs$238.23 million08/16/2024$10.53$10.58+0.47%$10.60$10.5729,304 shs$238.23 million08/15/2024$10.62$10.53-0.84%$10.55$10.5131,469 shs$237.10 million08/14/2024$10.61$10.62+0.09%$10.64$10.6014,516 shs$239.11 million08/13/2024$10.58$10.61+0.28%$10.65$10.5911,362 shs$238.91 million08/12/2024$10.56$10.58+0.19%$10.61$10.5535,823 shs$238.23 million08/09/2024$10.56$10.56$10.62$10.5619,884 shs$237.78 million08/08/2024$10.68$10.56-1.08%$10.65$10.5647,960 shs$237.78 million08/07/2024$10.63$10.68+0.42%$10.72$10.6740,728 shs$240.37 million08/06/2024$10.55$10.63+0.81%$10.67$10.5734,877 shs$239.39 million08/05/2024$10.75$10.55-1.91%$10.70$10.5552,258 shs$237.47 million08/02/2024$10.65$10.75+0.94%$10.79$10.6975,066 shs$242.09 million08/01/2024$10.52$10.65+1.24%$10.74$10.54133,162 shs$239.84 million Related Companies BlackRock MuniYield Quality Fund Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart Dogness (International) Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Putnam Municipal Opportunities Trust Stock Price Chart Receive MQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MQT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Quality Fund II, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Quality Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
