Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund II logo
$10.00 +0.03 (+0.30%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$10.00 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund II Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-3.43%
3 Month
Performance
+1.63%
6 Month
Performance
-7.58%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-4.85%
Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

MQT Stock Chart for Monday, March, 31, 2025

Remove Ads

BlackRock MuniYield Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.97$10.00
+0.30%
$10.07$9.9679,460 shs$225.17 million
03/27/2025$10.07$9.97
-0.94%
$10.08$9.9644,015 shs$224.49 million
03/26/2025$10.17$10.07
-1.03%
$10.16$10.0341,464 shs$226.63 million
03/25/2025$10.25$10.17
-0.73%
$10.28$10.1639,390 shs$229.00 million
03/24/2025$10.18$10.25
+0.69%
$10.31$10.15112,459 shs$230.69 million
03/21/2025$10.10$10.18
+0.79%
$10.25$10.1065,827 shs$229.11 million
03/20/2025$9.99$10.10
+1.05%
$10.14$10.0255,075 shs$227.31 million
03/19/2025$10.02$9.99
-0.25%
$10.03$9.9878,599 shs$224.95 million
03/18/2025$10.02$10.02
-0.05%
$10.06$10.0023,049 shs$225.51 million
03/17/2025$10.01$10.02
+0.10%
$10.04$9.9550,914 shs$225.62 million
03/14/2025$10.10$10.01
-0.84%
$10.05$9.9914,471 shs$225.40 million
03/13/2025$10.17$10.10
-0.69%
$10.14$10.0932,926 shs$227.31 million
03/12/2025$10.20$10.17
-0.34%
$10.21$10.1520,104 shs$228.89 million
03/11/2025$10.23$10.20
-0.29%
$10.22$10.1724,976 shs$229.67 million
03/10/2025$10.22$10.23
+0.15%
$10.26$10.2023,065 shs$230.35 million
03/07/2025$10.26$10.22
-0.44%
$10.27$10.2127,667 shs$230.01 million
03/06/2025$10.28$10.26
-0.19%
$10.31$10.2517,073 shs$231.02 million
03/05/2025$10.30$10.28
-0.19%
$10.37$10.2663,254 shs$231.48 million
03/04/2025$10.34$10.30
-0.39%
$10.40$10.3064,547 shs$231.93 million
03/03/2025$10.36$10.34
-0.14%
$10.38$10.3358,387 shs$232.83 million
02/28/2025$10.31$10.36
+0.44%
$10.37$10.3333,930 shs$233.16 million

This page (NYSE:MQT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners