Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund II logo
$9.41 -0.01 (-0.05%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$9.41 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund II Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-6.74%
3 Month
Performance
-6.50%
6 Month
Performance
-12.09%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-4.71%
Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

MQT Stock Chart for Sunday, April, 20, 2025

BlackRock MuniYield Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.42$9.42$9.52$9.3852,680 shs$212.00 million
04/17/2025$9.44$9.42
-0.26%
$9.52$9.3852,680 shs$212.00 million
04/16/2025$9.44$9.44$9.47$9.4055,955 shs$212.56 million
04/15/2025$9.49$9.44
-0.53%
$9.53$9.4285,906 shs$212.56 million
04/14/2025$9.39$9.49
+1.12%
$9.50$9.42100,656 shs$213.69 million
04/11/2025$9.28$9.39
+1.19%
$9.41$9.12124,409 shs$211.32 million
04/10/2025$9.42$9.28
-1.54%
$9.43$9.1183,578 shs$208.85 million
04/09/2025$9.28$9.42
+1.56%
$9.44$9.05241,276 shs$212.11 million
04/09/2025$9.28$9.42
+1.56%
$9.44$9.05241,276 shs$212.11 million
04/08/2025$9.72$9.28
-4.58%
$9.77$9.22211,002 shs$208.85 million
04/08/2025$9.72$9.28
-4.58%
$9.77$9.22211,002 shs$208.85 million
04/07/2025$9.93$9.72
-2.11%
$9.94$9.70159,764 shs$218.87 million
04/04/2025$10.07$9.93
-1.39%
$10.13$9.90135,502 shs$223.59 million
04/03/2025$10.07$10.07$10.13$10.06103,080 shs$226.75 million
04/02/2025$10.09$10.07
-0.15%
$10.12$10.0460,215 shs$226.75 million
04/01/2025$10.02$10.09
+0.65%
$10.16$10.0664,857 shs$227.08 million
03/31/2025$10.00$10.02
+0.20%
$10.08$10.0057,397 shs$225.62 million
03/28/2025$9.97$10.00
+0.30%
$10.07$9.9679,460 shs$225.17 million
03/27/2025$10.07$9.97
-0.94%
$10.08$9.9644,015 shs$224.49 million
03/26/2025$10.17$10.07
-1.03%
$10.16$10.0341,464 shs$226.63 million
03/25/2025$10.25$10.17
-0.73%
$10.28$10.1639,390 shs$229.00 million
03/24/2025$10.18$10.25
+0.69%
$10.31$10.15112,459 shs$230.69 million
03/21/2025$10.10$10.18
+0.79%
$10.25$10.1065,827 shs$229.11 million
03/20/2025$9.99$10.10
+1.05%
$10.14$10.0255,075 shs$227.31 million
03/19/2025$10.02$9.99
-0.25%
$10.03$9.9878,599 shs$224.95 million

This page (NYSE:MQT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners