Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$419.66 +7.31 (+1.77%)
Closing price 04/22/2025 03:59 PM Eastern
Extended Trading
$430.00 +10.34 (+2.46%)
As of 04/22/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$410.00$19.787Call1 - - 26
(+3)
33.34%
(-2.59%)
0.6282691
5/16/2025$420.00$13.615Put1 - - 60
(+0)
31.82%
(-2.99%)
-0.4839531
5/16/2025$430.00$18.980Put22 - 38
(+0)
30.93%
(-3.11%)
-0.6021921
5/16/2025$430.00$9.098Call21 - 23
(+0)
30.93%
(-3.11%)
0.4016932
5/16/2025$440.00$5.840Call112950
(+0)
30.70%
(-2.92%)
0.2941635
5/16/2025$450.00$3.720Call103686
(+4)
31.03%
(-2.48%)
0.2074688
5/16/2025$460.00$2.397Call945129
(-1)
31.76%
(-1.89%)
0.1439644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners