Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$437.48 +1.49 (+0.34%)
Closing price 03:58 PM Eastern
Extended Trading
$431.00 -6.49 (-1.48%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$350.00$0.056Put1 - 19
(+0)
41.37%
(+4.05%)
-0.0048231
4/17/2025$380.00$0.237Put1 - 112
(-1)
33.16%
(+1.68%)
-0.0214241
4/17/2025$390.00$0.415Put2 - - 12
(+0)
30.65%
(+0.85%)
-0.0374182
4/17/2025$400.00$0.760Put1 - - 34
(+0)
28.29%
(+0.09%)
-0.0670521
4/17/2025$410.00$1.445Put2 - - 46
(+0)
26.15%
(-0.67%)
-0.1217412
4/17/2025$420.00$2.817Put1 - - 30
(-1)
24.33%
(-1.29%)
-0.218281
4/17/2025$430.00$5.453Put21 - 55
(-1)
22.98%
(-1.67%)
-0.369572
4/17/2025$440.00$6.570Call4 - 2239
(+2)
22.25%
(-1.69%)
0.444163
4/17/2025$450.00$3.201Call724129
(+7)
22.18%
(-1.32%)
0.267236
4/17/2025$460.00$1.458Call21138
(+0)
22.65%
(-0.68%)
0.142762
4/17/2025$470.00$0.652Call3 - - 64
(+2)
23.47%
(+0.09%)
0.0715122
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MSI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners