Metals Acquisition (MTAL) Stock Chart & Stock Price History $10.53 -0.11 (-1.03%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Metals Acquisition Stock Price Performance 5 Day Performance-4.88%1 Month Performance-18.74%3 Month Performance-25.49%6 Month Performance-24.62%Year-To-Date Performance-16.50%1 Year Performance-16.50% Receive MTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW MTAL Stock Chart for Monday, December, 30, 2024 MTAL Chart by TradingView Metals Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$10.77$10.64-1.21%$11.13$10.59149,704 shs$788.14 million12/26/2024$10.85$10.77-0.74%$10.91$10.7198,235 shs$797.77 million12/25/2024$10.85$10.85$10.89$10.6673,835 shs$803.69 million12/24/2024$10.67$10.85+1.69%$10.89$10.6673,835 shs$803.69 million12/23/2024$10.80$10.67-1.20%$11.04$10.57227,290 shs$790.36 million12/20/2024$10.51$10.80+2.76%$10.94$10.36405,980 shs$799.96 million Get the Latest News and Ratings for MTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$10.40$10.51+1.06%$10.61$10.38303,375 shs$778.51 million12/18/2024$11.21$10.40-7.23%$11.20$10.34351,546 shs$770.36 million12/17/2024$11.85$11.21-5.40%$11.72$11.17235,357 shs$830.36 million12/16/2024$12.20$11.85-2.87%$12.16$11.75201,709 shs$877.77 million12/13/2024$12.73$12.20-4.16%$12.65$12.06129,913 shs$903.69 million12/12/2024$13.19$12.73-3.49%$13.33$12.65170,038 shs$942.95 million12/11/2024$12.94$13.19+1.93%$13.35$12.89182,043 shs$977.02 million12/10/2024$13.06$12.94-0.92%$13.07$12.74216,848 shs$958.51 million12/09/2024$12.26$13.06+6.53%$13.34$12.62181,621 shs$967.39 million12/06/2024$12.46$12.26-1.61%$12.61$12.19124,286 shs$908.10 million12/05/2024$12.58$12.46-0.95%$12.62$12.33214,872 shs$922.91 million12/04/2024$12.83$12.58-1.95%$12.85$12.47215,637 shs$931.80 million12/03/2024$12.70$12.83+1.02%$13.00$12.74184,745 shs$950.32 million12/02/2024$12.70$12.70$12.80$12.51216,462 shs$940.73 million11/29/2024$12.68$12.70+0.16%$12.96$12.66177,752 shs$940.69 million Related Companies MP Materials Stock Price Chart Atlas Energy Solutions Stock Price Chart New Gold Stock Price Chart Ero Copper Stock Price Chart Sigma Lithium Stock Price Chart Centrus Energy Stock Price Chart Nexa Resources Stock Price Chart Energy Fuels Stock Price Chart Lithium Americas Stock Price Chart enCore Energy Stock Price Chart Receive MTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTAL) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals Acquisition Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Metals Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
