Free Trial

Metals Acquisition (MTAL) Stock Chart & Stock Price History

Metals Acquisition logo
$9.09 +0.22 (+2.48%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$9.00 -0.09 (-0.98%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metals Acquisition Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-15.21%
3 Month
Performance
-16.00%
6 Month
Performance
-25.67%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-30.87%
Receive MTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MTAL Stock Chart for Thursday, April, 24, 2025

Metals Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.89$9.09
+2.31%
$9.27$9.02360,185 shs$749.36 million
04/22/2025$8.69$8.89
+2.24%
$8.98$8.73252,534 shs$732.46 million
04/21/2025$8.76$8.69
-0.74%
$8.86$8.48241,277 shs$716.39 million
04/18/2025$8.76$8.76$8.93$8.56344,110 shs$721.75 million
04/17/2025$8.75$8.76
+0.06%
$8.93$8.56344,110 shs$721.75 million
04/16/2025$8.58$8.75
+1.93%
$8.91$8.59376,164 shs$721.33 million
04/15/2025$8.50$8.58
+0.99%
$8.64$8.42332,837 shs$707.65 million
04/14/2025$8.40$8.50
+1.25%
$8.69$8.35448,304 shs$700.72 million
04/11/2025$7.91$8.40
+6.20%
$8.45$8.10423,220 shs$692.07 million
04/10/2025$8.60$7.91
-8.08%
$8.46$7.76492,826 shs$651.67 million
04/09/2025$7.89$8.60
+9.07%
$8.77$7.87963,134 shs$708.97 million
04/09/2025$7.89$8.60
+9.07%
$8.77$7.87963,134 shs$708.97 million
04/08/2025$8.34$7.89
-5.44%
$8.64$7.81724,676 shs$650.02 million
04/08/2025$8.34$7.89
-5.44%
$8.64$7.81724,676 shs$650.02 million
04/07/2025$8.16$8.34
+2.14%
$8.50$7.69657,580 shs$617.70 million
04/04/2025$8.71$8.16
-6.27%
$8.58$8.02905,661 shs$604.73 million
04/03/2025$9.35$8.71
-6.84%
$9.11$8.70459,475 shs$645.18 million
04/02/2025$9.32$9.35
+0.30%
$9.45$9.01279,309 shs$692.58 million
04/01/2025$9.57$9.32
-2.54%
$9.88$9.26266,970 shs$690.51 million
03/31/2025$10.03$9.57
-4.67%
$9.94$9.54416,783 shs$708.51 million
03/28/2025$10.24$10.03
-1.96%
$10.30$10.01313,066 shs$743.25 million
03/27/2025$10.58$10.24
-3.22%
$10.72$10.16232,590 shs$758.14 million
03/26/2025$10.55$10.58
+0.24%
$10.88$10.50318,891 shs$783.32 million
03/25/2025$10.38$10.55
+1.68%
$10.62$10.47202,422 shs$781.47 million
03/24/2025$10.72$10.38
-3.22%
$10.91$10.32356,408 shs$768.58 million

This page (NYSE:MTAL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners