MAC Copper (MTAL) Stock Chart & Stock Price History $12.02 -0.04 (-0.29%) Closing price 07/16/2025 03:59 PM EasternExtended Trading$12.02 0.00 (0.00%) As of 07/16/2025 06:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MAC Copper Stock Price Performance The MAC Copper (MTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of 13.14%. In the past month, the stock has increased 0.21%, reflecting recent market activity. As of the latest close, MAC Copper traded at $12.02 with a market cap of $990.49 million and volume of 546,226 shares. Receive MTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAC Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+0.21%3 Month Performance+37.24%Year-To-Date Performance+13.14%1 Year Performance-12.49% MTAL Stock Chart for Thursday, July, 17, 2025 MTAL Chart by TradingView MAC Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$12.05$12.02-0.29%$12.07$11.98546,226 shs$990.49 million07/15/2025$12.02$12.05+0.29%$12.07$12.00256,844 shs$993.40 million07/14/2025$12.06$12.02-0.37%$12.05$12.00377,454 shs$990.52 million07/11/2025$12.04$12.06+0.17%$12.07$11.96280,237 shs$994.23 million07/10/2025$12.03$12.04+0.08%$12.09$12.02414,794 shs$992.55 million07/09/2025$11.97$12.03+0.50%$12.06$11.96541,546 shs$991.75 million07/08/2025$11.98$11.97-0.08%$12.01$11.951.09 million shs$986.81 million07/07/2025$12.04$11.98-0.46%$12.00$11.95651,366 shs$987.63 million07/04/2025$12.04$12.04$12.04$11.96676,366 shs$992.17 million07/03/2025$12.09$12.04-0.45%$12.04$11.96676,366 shs$992.17 million Get the Latest News and Ratings for MTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAC Copper and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$12.10$12.09-0.08%$12.17$12.01594,050 shs$996.70 million07/01/2025$12.10$12.10$12.12$12.05390,769 shs$997.50 million06/30/2025$12.08$12.10+0.21%$12.14$12.03740,162 shs$997.52 million06/27/2025$12.07$12.08+0.08%$12.09$12.003.17 million shs$995.46 million06/26/2025$12.03$12.07+0.29%$12.08$12.00556,013 shs$994.64 million06/25/2025$12.01$12.03+0.21%$12.05$12.00466,378 shs$991.75 million06/24/2025$12.01$12.01-0.04%$12.05$11.95924,294 shs$989.69 million06/23/2025$12.12$12.01-0.93%$12.05$11.951.20 million shs$990.08 million06/20/2025$11.96$12.12+1.41%$12.15$11.96712,137 shs$999.42 million06/19/2025$11.96$11.96$12.05$11.941.25 million shs$985.57 million06/18/2025$11.99$11.96-0.29%$12.05$11.941.25 million shs$985.55 million06/17/2025$12.07$11.99-0.62%$12.07$11.98673,947 shs$988.43 million06/16/2025$12.20$12.07-1.11%$12.23$12.05256,407 shs$994.61 million Related Companies New Gold Stock Price Chart NexGen Energy Stock Price Chart Centrus Energy Stock Price Chart TMC the metals Stock Price Chart Titan America Stock Price Chart Ero Copper Stock Price Chart Atlas Energy Solutions Stock Price Chart IperionX Stock Price Chart Nexa Resources Stock Price Chart Lithium Americas Stock Price Chart Receive MTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAC Copper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTAL) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAC Copper Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share MAC Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTAL Stock Alerts