BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History $10.46 +0.01 (+0.05%) Closing price 08/8/2025 03:57 PM EasternExtended Trading$10.46 -0.01 (-0.10%) As of 08/8/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniAssets Fund Stock Price Performance The BlackRock MuniAssets Fund (MUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of -5.21%. In the past month, the stock has increased 0.53%, reflecting recent market activity. As of the latest close, BlackRock MuniAssets Fund traded at $10.47 with a market cap of and volume of 95,407 shares. Five years ago, the stock traded at $14.65, representing a 28.57% decrease over that period. At the time, it had a market cap of and a volume of 37,999 shares. Receive MUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance+0.53%3 Month Performance+0.62%Year-To-Date Performance-5.21%1 Year Performance-9.71%5 Year Performance-28.57% MUA Stock Chart for Sunday, August, 10, 2025 MUA Chart by TradingView BlackRock MuniAssets Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.46$10.47+0.10%$10.55$10.4595,407 shs$0.0008/07/2025$10.43$10.46+0.24%$10.50$10.41154,658 shs$0.0008/06/2025$10.38$10.43+0.53%$10.45$10.3672,472 shs$0.0008/05/2025$10.35$10.38+0.29%$10.41$10.3557,752 shs$0.0008/04/2025$10.33$10.35+0.15%$10.38$10.3362,638 shs$0.0008/01/2025$10.35$10.33-0.19%$10.41$10.31121,824 shs$0.0007/31/2025$10.31$10.35+0.39%$10.40$10.29122,615 shs$0.0007/30/2025$10.30$10.31+0.15%$10.33$10.27134,274 shs$0.0007/29/2025$10.23$10.30+0.64%$10.33$10.20109,284 shs$0.0007/28/2025$10.24$10.23-0.05%$10.37$10.16152,855 shs$0.00 Get the Latest News and Ratings for MUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$10.21$10.24+0.29%$10.28$10.13123,237 shs$0.0007/24/2025$10.12$10.21+0.85%$10.32$10.07238,848 shs$0.0007/23/2025$10.13$10.12-0.06%$10.14$10.02180,577 shs$0.0007/22/2025$10.15$10.13-0.25%$10.15$10.04142,374 shs$0.0007/21/2025$10.15$10.15$10.20$10.1092,268 shs$0.0007/18/2025$10.23$10.15-0.78%$10.25$10.0957,773 shs$0.0007/17/2025$10.28$10.23-0.53%$10.36$10.16100,999 shs$0.0007/16/2025$10.37$10.28-0.83%$10.38$10.25108,528 shs$0.0007/15/2025$10.40$10.37-0.29%$10.40$10.3572,483 shs$0.0007/14/2025$10.40$10.40$10.41$10.3497,726 shs$0.0007/11/2025$10.41$10.40-0.10%$10.45$10.3671,828 shs$0.0007/10/2025$10.51$10.41-0.95%$10.57$10.39138,468 shs$0.0007/09/2025$10.46$10.51+0.48%$10.54$10.4765,391 shs$0.00 Related Companies MYD Stock Price Chart MQT Stock Price Chart MYI Stock Price Chart MQY Stock Price Chart VTN Stock Price Chart OIA Stock Price Chart CEE Stock Price Chart SBI Stock Price Chart AMCR Stock Price Chart TY Stock Price Chart Receive MUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniAssets Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniAssets Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MUA Stock Alerts