Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free MUA Stock Alerts

BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History

BlackRock MuniAssets Fund logo
$11.61
-0.06 (-0.51%)
(As of 11/1/2024 ET)
Compare

BlackRock MuniAssets Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-6.82%
3 Month
Performance
-0.13%
6 Month
Performance
+6.42%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+27.02%
Receive MUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Opportunistic Trader
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...
For a limited time, he's revealing his latest forecast here.

MUA Stock Chart for Saturday, November, 2, 2024

MUA Chart by TradingView

BlackRock MuniAssets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.63$11.61
-0.17%		$11.75$11.55112,547 shs$448.84 million
10/31/2024$11.49$11.63
+1.22%		$11.67$11.43120,097 shs$449.62 million
10/30/2024$11.42$11.49
+0.61%		$11.53$11.4175,629 shs$444.20 million
10/29/2024$11.62$11.42
-1.72%		$11.58$11.37131,444 shs$441.50 million
10/28/2024$11.68$11.62
-0.51%		$11.79$11.5663,431 shs$449.28 million
10/25/2024$11.81$11.68
-1.10%		$11.87$11.58185,398 shs$451.55 million
10/24/2024$11.98$11.81
-1.42%		$12.04$11.7988,680 shs$456.62 million
10/23/2024$12.58$11.98
-4.77%		$12.53$11.85203,266 shs$463.20 million
10/22/2024$12.64$12.58
-0.47%		$12.62$12.4877,967 shs$486.39 million
10/21/2024$12.66$12.64
-0.16%		$12.65$12.5535,779 shs$488.71 million
10/18/2024$12.50$12.66
+1.28%		$12.69$12.5059,214 shs$489.49 million
10/17/2024$12.43$12.50
+0.56%		$12.50$12.31135,077 shs$483.30 million
10/16/2024$12.28$12.43
+1.22%		$12.43$12.3071,014 shs$480.59 million
10/15/2024$12.37$12.28
-0.69%		$12.38$12.2576,747 shs$474.79 million
10/14/2024$12.40$12.37
-0.28%		$12.40$12.3532,385 shs$478.08 million
10/11/2024$12.27$12.40
+1.06%		$12.40$12.2469,180 shs$479.38 million
10/10/2024$12.40$12.27
-1.05%		$12.44$12.15149,727 shs$474.41 million
10/09/2024$12.50$12.40
-0.80%		$12.48$12.3679,859 shs$479.43 million
10/08/2024$12.38$12.50
+0.97%		$12.50$12.3256,855 shs$483.30 million
10/07/2024$12.41$12.38
-0.24%		$12.40$12.2539,576 shs$478.66 million
10/04/2024$12.50$12.41
-0.72%		$12.44$12.3244,138 shs$479.82 million
10/03/2024$12.46$12.50
+0.32%		$12.50$12.3893,343 shs$483.30 million
10/02/2024$12.49$12.46
-0.24%		$12.49$12.3796,422 shs$481.75 million
10/01/2024$12.40$12.49
+0.73%		$12.50$12.42153,959 shs$482.91 million
09/30/2024$12.28$12.40
+0.98%		$12.46$12.2792,873 shs$479.43 million
09/27/2024$12.36$12.28
-0.65%		$12.42$12.2655,189 shs$474.79 million
09/26/2024$12.36$12.36$12.50$12.2695,675 shs$477.89 million
09/25/2024$12.26$12.36
+0.82%		$12.41$12.30146,905 shs$477.84 million
09/24/2024$12.21$12.26
+0.41%		$12.26$12.2091,848 shs$474.02 million
09/23/2024$12.29$12.21
-0.65%		$12.30$12.1751,890 shs$472.09 million
09/20/2024$12.36$12.29
-0.57%		$12.37$12.2541,254 shs$475.18 million
09/19/2024$12.33$12.36
+0.24%		$12.40$12.2686,115 shs$477.89 million
09/18/2024$12.09$12.33
+1.99%		$12.35$12.14144,499 shs$476.73 million
09/17/2024$12.32$12.09
-1.87%		$12.42$12.07155,526 shs$467.45 million
09/16/2024$12.53$12.32
-1.68%		$12.55$12.26125,641 shs$476.34 million
09/13/2024$12.45$12.53
+0.64%		$12.61$12.4867,880 shs$484.41 million
09/12/2024$12.34$12.45
+0.89%		$12.45$12.38137,487 shs$481.37 million
09/11/2024$12.25$12.34
+0.73%		$12.37$12.23127,272 shs$477.06 million
09/10/2024$12.17$12.25
+0.66%		$12.25$12.0273,609 shs$473.59 million
09/09/2024$12.22$12.17
-0.41%		$12.22$12.02113,115 shs$470.49 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$12.10$12.22
+0.99%		$12.23$12.1357,256 shs$472.47 million
09/05/2024$12.01$12.10
+0.75%		$12.13$11.9576,777 shs$467.83 million
09/04/2024$12.08$12.01
-0.58%		$12.24$11.90204,264 shs$464.36 million
09/03/2024$12.08$12.08$12.14$12.0298,459 shs$467.06 million
09/02/2024$12.08$12.08$12.22$11.95122,600 shs$467.06 million
08/30/2024$11.93$12.08
+1.26%		$12.22$11.95122,658 shs$467.06 million
08/29/2024$11.72$11.93
+1.84%		$11.95$11.75107,646 shs$461.26 million
08/28/2024$11.68$11.72
+0.30%		$11.73$11.6962,814 shs$452.95 million
08/27/2024$11.68$11.68$11.71$11.6197,835 shs$451.60 million
08/26/2024$11.69$11.68
-0.09%		$11.74$11.68114,128 shs$451.60 million
08/23/2024$11.67$11.69
+0.17%		$11.73$11.6866,106 shs$451.98 million
08/22/2024$11.70$11.67
-0.26%		$11.73$11.6556,054 shs$451.21 million
08/21/2024$11.61$11.70
+0.78%		$11.72$11.6573,496 shs$452.37 million
08/20/2024$11.59$11.61
+0.17%		$11.69$11.6165,467 shs$448.89 million
08/19/2024$11.62$11.59
-0.26%		$11.67$11.5862,802 shs$448.12 million
08/16/2024$11.53$11.62
+0.78%		$11.67$11.5583,282 shs$449.28 million
08/15/2024$11.59$11.53
-0.47%		$11.59$11.5168,506 shs$445.80 million
08/14/2024$11.63$11.59
-0.39%		$11.68$11.5547,837 shs$447.92 million
08/13/2024$11.64$11.63
-0.09%		$11.75$11.59121,491 shs$449.66 million
08/12/2024$11.61$11.64
+0.30%		$11.65$11.56127,570 shs$450.05 million
08/09/2024$11.52$11.59
+0.61%		$11.61$11.4955,492 shs$448.12 million
08/08/2024$11.61$11.52
-0.78%		$11.77$11.44109,165 shs$445.41 million
08/07/2024$11.58$11.61
+0.26%		$11.88$11.61136,941 shs$448.89 million
08/06/2024$11.57$11.58
+0.09%		$11.72$11.5486,013 shs$447.73 million
08/05/2024$11.68$11.57
-0.94%		$11.63$11.5186,125 shs$447.30 million
08/02/2024$11.53$11.63
+0.82%		$11.70$11.56111,171 shs$449.42 million
08/01/2024$11.52$11.53
+0.09%		$11.60$11.5074,373 shs$445.80 million

Related Companies

This page (NYSE:MUA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored