BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History $7.28 -0.04 (-0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock MuniVest Fund Stock Price Performance5 Day Performance+0.69%1 Month Performance-4.34%3 Month Performance-1.89%6 Month Performance+6.82%Year-To-Date Performance+2.25%1 Year Performance+15.92% Receive MVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MVF Stock Chart for Saturday, November, 2, 2024 MVF Chart by TradingView BlackRock MuniVest Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.32$7.28-0.55%$7.39$7.26113,713 shs$468.83 million10/31/2024$7.27$7.32+0.69%$7.32$7.2366,412 shs$471.38 million10/30/2024$7.22$7.27+0.69%$7.27$7.2084,072 shs$468.16 million10/29/2024$7.23$7.22-0.14%$7.23$7.19104,890 shs$464.97 million10/28/2024$7.27$7.23-0.55%$7.33$7.2173,049 shs$465.58 million10/25/2024$7.25$7.27+0.28%$7.33$7.26106,939 shs$468.19 million Get the Latest News and Ratings for MVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.32$7.25-0.89%$7.35$7.20119,995 shs$466.87 million10/23/2024$7.43$7.32-1.48%$7.43$7.3270,575 shs$471.06 million10/22/2024$7.57$7.43-1.92%$7.58$7.40167,986 shs$478.14 million10/21/2024$7.61$7.57-0.53%$7.61$7.5528,635 shs$487.48 million10/18/2024$7.56$7.61+0.66%$7.61$7.5688,319 shs$490.05 million10/17/2024$7.50$7.56+0.80%$7.56$7.50103,035 shs$486.83 million10/16/2024$7.50$7.50$7.52$7.4781,288 shs$482.97 million10/15/2024$7.50$7.50$7.52$7.4888,474 shs$482.97 million10/14/2024$7.51$7.50-0.16%$7.54$7.4788,587 shs$482.97 million10/11/2024$7.53$7.51-0.24%$7.54$7.5158,221 shs$483.77 million10/10/2024$7.52$7.53+0.20%$7.54$7.5145,121 shs$484.90 million10/09/2024$7.54$7.52-0.33%$7.53$7.5053,335 shs$483.94 million10/08/2024$7.52$7.54+0.27%$7.54$7.5160,773 shs$485.55 million10/07/2024$7.53$7.52-0.13%$7.54$7.50299,825 shs$484.26 million10/04/2024$7.54$7.53-0.13%$7.53$7.50107,639 shs$484.90 million10/03/2024$7.61$7.54-0.92%$7.60$7.51158,061 shs$485.55 million10/02/2024$7.59$7.61+0.33%$7.61$7.55157,190 shs$490.05 million10/01/2024$7.52$7.59+0.86%$7.60$7.56133,547 shs$488.44 million09/30/2024$7.54$7.52-0.27%$7.54$7.48222,114 shs$484.26 million09/27/2024$7.51$7.54+0.40%$7.54$7.4997,584 shs$485.58 million09/26/2024$7.52$7.51-0.13%$7.53$7.48110,188 shs$483.64 million09/25/2024$7.52$7.52$7.56$7.5176,774 shs$484.29 million09/24/2024$7.53$7.52-0.07%$7.56$7.5162,518 shs$484.26 million09/23/2024$7.60$7.53-0.99%$7.60$7.5262,414 shs$484.58 million09/20/2024$7.60$7.60$7.64$7.5853,064 shs$489.41 million09/19/2024$7.61$7.60-0.13%$7.63$7.5873,176 shs$489.41 million09/18/2024$7.58$7.61+0.46%$7.62$7.5869,803 shs$490.05 million09/17/2024$7.60$7.58-0.33%$7.62$7.5748,919 shs$487.80 million09/16/2024$7.60$7.60$7.62$7.5965,831 shs$489.41 million09/13/2024$7.55$7.60+0.66%$7.63$7.5970,327 shs$489.44 million09/12/2024$7.52$7.55+0.40%$7.55$7.51104,604 shs$486.19 million09/11/2024$7.49$7.52+0.40%$7.52$7.47211,925 shs$484.26 million09/10/2024$7.50$7.49-0.13%$7.50$7.46204,232 shs$482.36 million09/09/2024$7.45$7.50+0.67%$7.50$7.4577,702 shs$483 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.49$7.45-0.53%$7.50$7.43117,507 shs$479.75 million09/05/2024$7.43$7.49+0.81%$7.49$7.44118,197 shs$482.33 million09/04/2024$7.42$7.43+0.13%$7.46$7.42172,916 shs$478.46 million09/03/2024$7.41$7.42+0.13%$7.51$7.4176,072 shs$477.82 million09/02/2024$7.41$7.41$7.46$7.3773,500 shs$477.17 million08/30/2024$7.43$7.41-0.27%$7.46$7.3773,519 shs$477.17 million08/29/2024$7.46$7.43-0.40%$7.48$7.4295,942 shs$478.46 million08/28/2024$7.48$7.46-0.27%$7.51$7.3975,611 shs$480.39 million08/27/2024$7.48$7.48$7.50$7.4529,315 shs$481.68 million08/26/2024$7.48$7.48$7.52$7.4571,173 shs$481.68 million08/23/2024$7.45$7.46+0.07%$7.46$7.4165,674 shs$480.07 million08/22/2024$7.45$7.45$7.46$7.3936,523 shs$479.75 million08/21/2024$7.45$7.45$7.47$7.4146,225 shs$479.75 million08/20/2024$7.41$7.45+0.54%$7.45$7.4086,011 shs$479.75 million08/19/2024$7.40$7.41+0.14%$7.41$7.3841,660 shs$477.17 million08/16/2024$7.38$7.40+0.27%$7.42$7.3829,980 shs$476.53 million08/15/2024$7.40$7.38-0.27%$7.39$7.3447,869 shs$475.24 million08/14/2024$7.38$7.40+0.27%$7.41$7.3764,160 shs$476.53 million08/13/2024$7.41$7.38-0.40%$7.46$7.3690,086 shs$475.24 million08/12/2024$7.43$7.41-0.27%$7.41$7.3766,534 shs$477.17 million08/09/2024$7.40$7.43+0.41%$7.45$7.39101,424 shs$478.46 million08/08/2024$7.48$7.40-1.07%$7.48$7.3940,773 shs$476.53 million08/07/2024$7.41$7.48+0.94%$7.52$7.42148,930 shs$481.68 million08/06/2024$7.35$7.41+0.82%$7.45$7.35143,324 shs$477.17 million08/05/2024$7.42$7.35-0.94%$7.41$7.3373,761 shs$473.31 million08/02/2024$7.44$7.42-0.27%$7.50$7.40108,500 shs$477.85 million08/01/2024$7.35$7.44+1.22%$7.44$7.3194,594 shs$479.14 million Related Companies Tri-Continental Stock Price Chart Royce Value Trust Stock Price Chart The Gabelli Equity Trust Stock Price Chart SRH Total Return Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart Central Securities Stock Price Chart General American Investors Stock Price Chart Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Chart BlackRock MuniHoldings California Quality Fund Stock Price Chart Abrdn Healthcare Investors Stock Price Chart Receive MVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniVest Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniVest Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
