BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History $7.01 -0.08 (-1.13%) Closing price 04/4/2025 03:59 PM EasternExtended Trading$7.00 0.00 (-0.07%) As of 04/4/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniVest Fund Stock Price Performance 5 Day Performance-0.79%1 Month Performance-2.44%3 Month Performance-2.77%6 Month Performance-6.91%Year-To-Date Performance-0.43%1 Year Performance+1.45% Receive MVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address MVF Stock Chart for Sunday, April, 6, 2025 MVF Chart by TradingViewRemove Ads BlackRock MuniVest Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$7.08$7.01-0.97%$7.10$6.95169,897 shs$422.80 million04/03/2025$7.08$7.08-0.01%$7.13$7.0793,178 shs$426.96 million04/02/2025$7.07$7.08+0.20%$7.12$7.06102,317 shs$427.02 million04/01/2025$7.01$7.07+0.80%$7.13$7.04167,593 shs$426.18 million03/31/2025$7.02$7.01-0.14%$7.08$7.0084,329 shs$422.80 million03/28/2025$7.01$7.02+0.14%$7.07$7.0067,883 shs$423.40 million03/27/2025$7.06$7.01-0.64%$7.04$6.9963,706 shs$422.80 million03/26/2025$7.15$7.06-1.33%$7.16$7.03131,839 shs$425.52 million03/25/2025$7.22$7.15-0.90%$7.24$7.1395,838 shs$431.25 million03/24/2025$7.17$7.22+0.70%$7.25$7.20225,695 shs$435.17 million Get the Latest News and Ratings for MVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$7.12$7.17+0.63%$7.17$7.1372,247 shs$432.15 million03/20/2025$7.03$7.12+1.28%$7.17$7.06173,596 shs$429.44 million03/19/2025$7.03$7.03$7.05$6.9995,489 shs$424.01 million03/18/2025$7.02$7.03+0.14%$7.04$7.0144,991 shs$424.01 million03/17/2025$7.01$7.02+0.21%$7.06$7.0049,261 shs$423.40 million03/14/2025$7.05$7.01-0.57%$7.04$6.9753,932 shs$422.50 million03/13/2025$7.11$7.05-0.91%$7.12$7.0336,448 shs$424.91 million03/12/2025$7.12$7.11-0.14%$7.17$7.0952,983 shs$428.83 million03/11/2025$7.15$7.12-0.35%$7.18$7.1072,355 shs$429.44 million03/10/2025$7.16$7.15-0.14%$7.19$7.1350,992 shs$430.94 million03/07/2025$7.19$7.16-0.42%$7.23$7.14110,111 shs$431.55 million03/06/2025$7.23$7.19-0.62%$7.25$7.1767,678 shs$433.36 million03/05/2025$7.27$7.23-0.55%$7.30$7.2151,366 shs$436.07 million Related Companies The Gabelli Equity Trust Stock Price Chart SRH Total Return Fund Stock Price Chart Royce Value Trust Stock Price Chart Oxford Lane Capital Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart Goldman Sachs BDC Stock Price Chart Central Securities Stock Price Chart MidCap Financial Investment Stock Price Chart New Mountain Finance Stock Price Chart Bain Capital Specialty Finance Stock Price Chart Receive MVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MVF) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniVest Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniVest Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
