Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

BlackRock MuniVest Fund logo
$7.29 -0.01 (-0.14%)
(As of 11/20/2024 ET)

BlackRock MuniVest Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-3.70%
3 Month
Performance
-2.15%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+9.30%
Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter.

MVF Stock Chart for Thursday, November, 21, 2024

BlackRock MuniVest Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.30$7.29
-0.14%
$7.31$7.2738,911 shs$469.45 million
11/19/2024$7.30$7.30$7.34$7.2765,728 shs$470.09 million
11/18/2024$7.28$7.30
+0.27%
$7.32$7.2639,527 shs$470.12 million
11/15/2024$7.36$7.29
-0.95%
$7.32$7.2874,483 shs$469.45 million
11/14/2024$7.34$7.36
+0.27%
$7.37$7.3255,055 shs$473.98 million
11/13/2024$7.31$7.34
+0.41%
$7.38$7.3367,819 shs$472.70 million
11/12/2024$7.38$7.31
-0.95%
$7.37$7.2889,610 shs$470.74 million
11/11/2024$7.38$7.38$7.40$7.3381,259 shs$475.24 million
11/08/2024$7.30$7.38
+1.10%
$7.38$7.3367,557 shs$475.24 million
11/07/2024$7.22$7.30
+1.11%
$7.30$7.2645,034 shs$470.09 million
11/06/2024$7.32$7.22
-1.37%
$7.31$7.20124,117 shs$467.52 million
11/05/2024$7.26$7.32
+0.83%
$7.33$7.2679,302 shs$471.41 million
11/04/2024$7.28$7.26
-0.27%
$7.32$7.24163,996 shs$467.52 million
11/01/2024$7.32$7.28
-0.55%
$7.39$7.26113,713 shs$468.83 million
10/31/2024$7.27$7.32
+0.69%
$7.32$7.2366,412 shs$471.38 million
10/30/2024$7.22$7.27
+0.69%
$7.27$7.2084,072 shs$468.16 million
10/29/2024$7.23$7.22
-0.14%
$7.23$7.19104,890 shs$464.97 million
10/28/2024$7.27$7.23
-0.55%
$7.33$7.2173,049 shs$465.58 million
10/25/2024$7.25$7.27
+0.28%
$7.33$7.26106,939 shs$468.19 million
10/24/2024$7.32$7.25
-0.89%
$7.35$7.20119,995 shs$466.87 million
10/23/2024$7.43$7.32
-1.48%
$7.43$7.3270,575 shs$471.06 million
10/22/2024$7.57$7.43
-1.92%
$7.58$7.40167,986 shs$478.14 million
10/21/2024$7.61$7.57
-0.53%
$7.61$7.5528,635 shs$487.48 million


This page (NYSE:MVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners