Free Trial
→ Market 'Famine' Coming (From Opportunistic Trader) (Ad) Free MYD Stock Alerts

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

BlackRock MuniYield Fund logo
$11.00
-0.05 (-0.45%)
(As of 11/1/2024 ET)
Compare

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-4.68%
3 Month
Performance
-1.26%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+19.24%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Opportunistic Trader
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...
For a limited time, he's revealing his latest forecast here.

MYD Stock Chart for Saturday, November, 2, 2024

MYD Chart by TradingView

BlackRock MuniYield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.04$11.00
-0.36%		$11.11$10.94248,104 shs$513.26 million
10/31/2024$11.01$11.04
+0.27%		$11.07$10.97312,789 shs$515.10 million
10/30/2024$11.03$11.01
-0.18%		$11.07$11.01223,067 shs$513.71 million
10/29/2024$11.15$11.03
-1.08%		$11.11$11.00216,695 shs$514.64 million
10/28/2024$11.20$11.15
-0.45%		$11.26$11.13122,013 shs$520.26 million
10/25/2024$11.16$11.20
+0.36%		$11.28$11.16146,354 shs$522.59 million
10/24/2024$11.28$11.16
-1.06%		$11.29$11.13283,420 shs$520.70 million
10/23/2024$11.44$11.28
-1.40%		$11.41$11.27166,881 shs$526.30 million
10/22/2024$11.52$11.44
-0.69%		$11.55$11.4391,031 shs$533.77 million
10/21/2024$11.62$11.52
-0.86%		$11.61$11.5264,028 shs$537.50 million
10/18/2024$11.58$11.62
+0.35%		$11.65$11.56112,473 shs$542.17 million
10/17/2024$11.44$11.58
+1.22%		$11.61$11.41280,249 shs$540.30 million
10/16/2024$11.33$11.44
+0.97%		$11.49$11.31266,975 shs$533.77 million
10/15/2024$11.37$11.33
-0.35%		$11.39$11.3175,977 shs$528.64 million
10/14/2024$11.43$11.37
-0.52%		$11.45$11.3682,146 shs$530.50 million
10/11/2024$11.44$11.43
-0.09%		$11.48$11.4370,822 shs$533.32 million
10/10/2024$11.45$11.44
-0.09%		$11.50$11.4371,088 shs$533.77 million
10/09/2024$11.50$11.45
-0.43%		$11.48$11.4387,776 shs$534.23 million
10/08/2024$11.40$11.50
+0.88%		$11.51$11.37182,415 shs$536.57 million
10/07/2024$11.46$11.40
-0.52%		$11.47$11.38141,508 shs$531.90 million
10/04/2024$11.50$11.46
-0.35%		$11.47$11.41108,448 shs$534.70 million
10/03/2024$11.54$11.50
-0.35%		$11.56$11.46140,525 shs$536.57 million
10/02/2024$11.56$11.54
-0.17%		$11.56$11.48113,769 shs$538.43 million
10/01/2024$11.43$11.56
+1.14%		$11.56$11.47139,369 shs$539.37 million
09/30/2024$11.41$11.43
+0.18%		$11.45$11.37123,546 shs$533.30 million
09/27/2024$11.47$11.41
-0.52%		$11.50$11.33346,730 shs$532.37 million
09/26/2024$11.48$11.47
-0.09%		$11.55$11.4776,372 shs$535.19 million
09/25/2024$11.50$11.48
-0.17%		$11.54$11.4580,069 shs$535.66 million
09/24/2024$11.51$11.50
-0.09%		$11.53$11.45108,720 shs$536.57 million
09/23/2024$11.57$11.51
-0.52%		$11.60$11.4982,997 shs$537.03 million
09/20/2024$11.55$11.57
+0.17%		$11.59$11.5253,112 shs$539.83 million
09/19/2024$11.53$11.55
+0.17%		$11.57$11.5183,460 shs$538.90 million
09/18/2024$11.47$11.53
+0.52%		$11.55$11.5083,957 shs$537.97 million
09/17/2024$11.54$11.47
-0.61%		$11.57$11.4795,782 shs$535.17 million
09/16/2024$11.55$11.54
-0.09%		$11.57$11.50112,098 shs$538.43 million
09/13/2024$11.66$11.55
-0.94%		$11.74$11.51281,208 shs$538.90 million
09/12/2024$11.53$11.66
+1.17%		$11.68$11.49430,336 shs$544.06 million
09/11/2024$11.39$11.53
+1.19%		$11.54$11.38201,937 shs$537.76 million
09/10/2024$11.31$11.39
+0.71%		$11.39$11.3083,583 shs$531.46 million
09/09/2024$11.27$11.31
+0.35%		$11.32$11.2759,238 shs$527.73 million
Most People Are Dead Wrong. (Ad)

Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.

I call it my AI Retirement Playbook. I recommend you check it out now.
09/06/2024$11.28$11.27
-0.09%		$11.31$11.21123,503 shs$525.84 million
09/05/2024$11.28$11.28$11.33$11.26117,042 shs$526.30 million
09/04/2024$11.22$11.28
+0.53%		$11.30$11.22122,119 shs$526.30 million
09/03/2024$11.19$11.22
+0.27%		$11.30$11.21130,180 shs$523.53 million
09/02/2024$11.19$11.19$11.25$11.1867,500 shs$522.13 million
08/30/2024$11.18$11.19
+0.09%		$11.25$11.1867,394 shs$522.10 million
08/29/2024$11.19$11.18
-0.04%		$11.23$11.1787,252 shs$521.64 million
08/28/2024$11.23$11.19
-0.40%		$11.22$11.1752,459 shs$521.87 million
08/27/2024$11.17$11.23
+0.54%		$11.24$11.1567,449 shs$523.97 million
08/26/2024$11.18$11.17
-0.09%		$11.22$11.1647,276 shs$521.17 million
08/23/2024$11.13$11.18
+0.45%		$11.20$11.15125,299 shs$521.64 million
08/22/2024$11.15$11.13
-0.18%		$11.16$11.1272,196 shs$519.30 million
08/21/2024$11.16$11.15
-0.09%		$11.20$11.11113,192 shs$520.24 million
08/20/2024$11.17$11.16
-0.09%		$11.21$11.13142,192 shs$520.70 million
08/19/2024$11.20$11.17
-0.27%		$11.25$11.15131,363 shs$521.17 million
08/16/2024$11.17$11.20
+0.27%		$11.22$11.15211,389 shs$522.57 million
08/15/2024$11.26$11.17
-0.80%		$11.19$11.1399,802 shs$521.17 million
08/14/2024$11.19$11.26
+0.63%		$11.30$11.19186,177 shs$525.37 million
08/13/2024$11.13$11.19
+0.54%		$11.23$11.15201,400 shs$522.10 million
08/12/2024$11.10$11.13
+0.27%		$11.15$11.07143,551 shs$519.30 million
08/09/2024$11.08$11.10
+0.18%		$11.14$11.07163,034 shs$517.90 million
08/08/2024$11.11$11.08
-0.27%		$11.11$11.06147,798 shs$516.97 million
08/07/2024$11.10$11.11
+0.09%		$11.20$11.07238,779 shs$518.39 million
08/06/2024$10.94$11.10
+1.46%		$11.10$10.98133,537 shs$517.93 million
08/05/2024$11.14$10.94
-1.80%		$11.14$10.94199,234 shs$510.46 million
08/02/2024$11.05$11.14
+0.81%		$11.14$11.10127,066 shs$519.79 million
08/01/2024$10.98$11.05
+0.64%		$11.07$10.99117,462 shs$515.59 million

Related Companies

This page (NYSE:MYD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored