Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

BlackRock MuniYield Fund logo
$11.16 +0.03 (+0.27%)
(As of 11/22/2024 ET)

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.06%
3 Month
Performance
-0.18%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+9.95%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter.

MYD Stock Chart for Saturday, November, 23, 2024

BlackRock MuniYield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.13$11.16
+0.27%
$11.19$11.10160,713 shs$520.70 million
11/21/2024$11.16$11.13
-0.27%
$11.20$11.0879,928 shs$519.33 million
11/20/2024$11.18$11.16
-0.18%
$11.23$11.09101,787 shs$520.73 million
11/19/2024$11.20$11.18
-0.18%
$11.22$11.1670,175 shs$521.66 million
11/18/2024$11.18$11.20
+0.18%
$11.22$11.14122,145 shs$522.57 million
11/15/2024$11.35$11.20
-1.37%
$11.24$11.1479,900 shs$522.36 million
11/14/2024$11.32$11.35
+0.27%
$11.35$11.23128,769 shs$529.57 million
11/13/2024$11.23$11.32
+0.80%
$11.35$11.28171,783 shs$528.19 million
11/12/2024$11.29$11.23
-0.53%
$11.27$11.13141,363 shs$523.99 million
11/11/2024$11.25$11.29
+0.36%
$11.31$11.2390,851 shs$526.79 million
11/08/2024$11.13$11.25
+1.08%
$11.26$11.17103,257 shs$524.93 million
11/07/2024$11.03$11.13
+0.95%
$11.17$11.03154,756 shs$519.33 million
11/06/2024$11.11$11.03
-0.77%
$11.12$10.99354,825 shs$514.43 million
11/05/2024$11.05$11.11
+0.54%
$11.13$11.07119,489 shs$518.39 million
11/04/2024$11.00$11.05
+0.45%
$11.13$11.01154,232 shs$515.59 million
11/01/2024$11.04$11.00
-0.36%
$11.11$10.94248,104 shs$513.26 million
10/31/2024$11.01$11.04
+0.27%
$11.07$10.97312,789 shs$515.10 million
10/30/2024$11.03$11.01
-0.18%
$11.07$11.01223,067 shs$513.71 million
10/29/2024$11.15$11.03
-1.08%
$11.11$11.00216,695 shs$514.64 million
10/28/2024$11.20$11.15
-0.45%
$11.26$11.13122,013 shs$520.26 million
10/25/2024$11.16$11.20
+0.36%
$11.28$11.16146,354 shs$522.59 million
10/24/2024$11.28$11.16
-1.06%
$11.29$11.13283,420 shs$520.70 million
10/23/2024$11.44$11.28
-1.40%
$11.41$11.27166,881 shs$526.30 million
10/22/2024$11.52$11.44
-0.69%
$11.55$11.4391,031 shs$533.77 million


This page (NYSE:MYD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners