Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free MYD Stock Alerts

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

BlackRock MuniYield Fund logo
$10.78 +0.02 (+0.19%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.89%
3 Month
Performance
-3.41%
6 Month
Performance
-3.58%
Year-To-Date
Performance
+3.75%
1 Year
Performance
-2.71%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter.

MYD Stock Chart for Sunday, February, 23, 2025

MYD Chart by TradingView

BlackRock MuniYield Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.76$10.78
+0.19%		$10.80$10.7649,823 shs$503.00 million
02/20/2025$10.79$10.76
-0.28%		$10.80$10.7567,183 shs$502.04 million
02/19/2025$10.78$10.79
+0.14%		$10.80$10.7394,373 shs$503.46 million
02/18/2025$10.79$10.78
-0.14%		$10.84$10.7385,031 shs$502.76 million
02/17/2025$10.79$10.79$10.84$10.7674,870 shs$503.46 million
02/14/2025$10.72$10.79
+0.70%		$10.84$10.7674,870 shs$503.46 million
02/13/2025$10.71$10.72
+0.05%		$10.74$10.67120,392 shs$499.96 million
02/12/2025$10.81$10.71
-0.93%		$10.74$10.66153,483 shs$499.73 million
02/11/2025$10.82$10.81
-0.09%		$10.84$10.75206,222 shs$504.40 million
02/10/2025$10.84$10.82
-0.21%		$10.87$10.81112,151 shs$504.86 million
02/07/2025$10.89$10.84
-0.43%		$10.90$10.79129,203 shs$505.91 million
02/06/2025$10.85$10.89
+0.41%		$10.90$10.8298,458 shs$508.13 million
02/05/2025$10.76$10.85
+0.79%		$10.86$10.79241,235 shs$506.03 million
02/04/2025$10.72$10.76
+0.42%		$10.78$10.6997,396 shs$502.06 million
02/03/2025$10.67$10.72
+0.42%		$10.72$10.63150,801 shs$499.96 million
01/31/2025$10.68$10.67
-0.09%		$10.73$10.63126,936 shs$497.86 million
01/30/2025$10.64$10.68
+0.42%		$10.71$10.6447,890 shs$498.33 million
01/29/2025$10.65$10.64
-0.15%		$10.67$10.60121,265 shs$496.21 million
01/28/2025$10.66$10.65
-0.08%		$10.67$10.6164,899 shs$496.98 million
01/27/2025$10.63$10.66
+0.28%		$10.67$10.57128,025 shs$497.40 million
01/24/2025$10.58$10.63
+0.47%		$10.66$10.54124,260 shs$496.00 million
01/23/2025$10.67$10.58
-0.84%		$10.65$10.56111,576 shs$493.66 million
01/22/2025$10.71$10.67
-0.33%		$10.74$10.6598,829 shs$497.86 million
Related Companies

This page (NYSE:MYD) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored