Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund III logo
$10.92 -0.01 (-0.05%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund III Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-3.19%
3 Month
Performance
-1.13%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-4.76%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter.

MYI Stock Chart for Monday, March, 31, 2025

Remove Ads

BlackRock MuniYield Quality Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.89$10.92
+0.32%
$10.99$10.91117,094 shs$743.25 million
03/27/2025$10.95$10.89
-0.55%
$10.97$10.85166,142 shs$740.87 million
03/26/2025$11.03$10.95
-0.77%
$11.05$10.92116,601 shs$744.95 million
03/25/2025$11.10$11.03
-0.66%
$11.16$10.99135,846 shs$750.74 million
03/24/2025$11.02$11.10
+0.80%
$11.25$11.08445,555 shs$755.70 million
03/21/2025$11.00$11.02
+0.18%
$11.05$10.95108,025 shs$749.71 million
03/20/2025$10.83$11.00
+1.54%
$11.01$10.85295,206 shs$748.35 million
03/19/2025$10.84$10.83
-0.06%
$10.85$10.73364,108 shs$736.99 million
03/18/2025$10.89$10.84
-0.46%
$10.90$10.78243,452 shs$737.46 million
03/17/2025$10.89$10.89
-0.01%
$10.93$10.85173,526 shs$740.87 million
03/14/2025$10.92$10.89
-0.30%
$10.95$10.84307,019 shs$740.93 million
03/13/2025$11.02$10.92
-0.87%
$10.99$10.90234,616 shs$743.18 million
03/12/2025$11.05$11.02
-0.27%
$11.08$10.93261,034 shs$749.71 million
03/11/2025$11.11$11.05
-0.54%
$11.12$11.00152,980 shs$751.76 million
03/10/2025$11.09$11.11
+0.18%
$11.14$11.05179,616 shs$755.84 million
03/07/2025$11.15$11.09
-0.62%
$11.16$11.05188,628 shs$754.48 million
03/06/2025$11.21$11.15
-0.49%
$11.21$11.12147,429 shs$759.18 million
03/05/2025$11.20$11.21
+0.13%
$11.24$11.18145,062 shs$762.92 million
03/04/2025$11.23$11.20
-0.27%
$11.22$11.17164,579 shs$761.97 million
03/03/2025$11.28$11.23
-0.44%
$11.29$11.20213,174 shs$764.01 million
02/28/2025$11.20$11.28
+0.71%
$11.29$11.20192,499 shs$767.41 million

This page (NYSE:MYI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners