Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund III logo
$10.52 -0.02 (-0.14%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$10.52 0.00 (0.00%)
As of 08/7/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund III Stock Price Performance

The BlackRock MuniYield Quality Fund III (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.64%, with a year-to-date return of -4.76%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund III traded at $10.52 with a market cap of and volume of 91,638 shares. Five years ago, the stock traded at $13.82, representing a 23.91% decrease over that period. At the time, it had a market cap of and a volume of 6,051 shares.

Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
-0.43%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-8.64%
5 Year
Performance
-23.91%

MYI Stock Chart for Friday, August, 8, 2025

BlackRock MuniYield Quality Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.51$10.52
+0.10%
$10.56$10.4991,638 shs$0.00
08/06/2025$10.48$10.51
+0.24%
$10.56$10.49163,751 shs$0.00
08/05/2025$10.44$10.48
+0.38%
$10.51$10.45242,606 shs$0.00
08/04/2025$10.39$10.44
+0.53%
$10.45$10.39159,818 shs$0.00
08/01/2025$10.37$10.39
+0.14%
$10.41$10.33221,442 shs$0.00
07/31/2025$10.26$10.37
+1.07%
$10.38$10.27269,614 shs$0.00
07/30/2025$10.27$10.26
-0.10%
$10.30$10.22154,638 shs$0.00
07/29/2025$10.26$10.27
+0.15%
$10.29$10.24306,377 shs$0.00
07/28/2025$10.31$10.26
-0.53%
$10.31$10.24147,652 shs$0.00
07/25/2025$10.26$10.31
+0.49%
$10.32$10.25134,639 shs$0.00
07/24/2025$10.28$10.26
-0.15%
$10.33$10.24149,652 shs$0.00
07/23/2025$10.24$10.28
+0.39%
$10.28$10.23198,401 shs$0.00
07/22/2025$10.21$10.24
+0.24%
$10.25$10.20155,178 shs$0.00
07/21/2025$10.24$10.21
-0.28%
$10.35$10.20138,511 shs$0.00
07/18/2025$10.33$10.24
-0.82%
$10.32$10.22172,018 shs$0.00
07/17/2025$10.37$10.33
-0.43%
$10.37$10.30140,744 shs$0.00
07/16/2025$10.42$10.37
-0.48%
$10.47$10.33234,615 shs$0.00
07/15/2025$10.54$10.42
-1.13%
$10.50$10.42171,212 shs$0.00
07/14/2025$10.49$10.54
+0.52%
$10.55$10.5083,415 shs$0.00
07/11/2025$10.51$10.49
-0.24%
$10.51$10.4789,308 shs$0.00
07/10/2025$10.56$10.51
-0.47%
$10.59$10.47207,765 shs$0.00
07/09/2025$10.56$10.56$10.63$10.54145,037 shs$0.00
07/08/2025$10.56$10.56$10.59$10.55140,646 shs$0.00
07/07/2025$10.63$10.56
-0.66%
$10.63$10.55122,076 shs$0.00

This page (NYSE:MYI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners