Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.55 -0.04 (-0.42%)
As of 04/16/2025 03:58 PM Eastern

BlackRock MuniYield New York Quality Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-3.97%
3 Month
Performance
-6.56%
6 Month
Performance
-9.99%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-6.02%
Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MYN Stock Chart for Thursday, April, 17, 2025

Remove Ads

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$9.58$9.55
-0.30%
$9.58$9.5134,242 shs$365.89 million
04/15/2025$9.69$9.58
-1.15%
$9.64$9.5798,583 shs$367 million
04/14/2025$9.53$9.69
+1.73%
$9.73$9.50173,205 shs$371.25 million
04/11/2025$9.44$9.53
+0.90%
$9.54$9.29129,555 shs$364.93 million
04/10/2025$9.59$9.44
-1.56%
$9.52$9.35150,912 shs$361.68 million
04/09/2025$9.39$9.59
+2.18%
$9.65$9.21244,228 shs$367.42 million
04/09/2025$9.39$9.59
+2.18%
$9.65$9.21244,228 shs$367.42 million
04/08/2025$9.69$9.39
-3.10%
$9.77$9.36198,564 shs$359.57 million
04/08/2025$9.69$9.39
-3.10%
$9.77$9.36198,564 shs$359.57 million
04/07/2025$9.97$9.69
-2.86%
$10.00$9.65177,039 shs$371.06 million
04/04/2025$10.03$9.97
-0.55%
$10.07$9.9596,612 shs$381.98 million
04/03/2025$10.00$10.03
+0.25%
$10.08$9.9863,522 shs$384.09 million
04/02/2025$9.98$10.00
+0.20%
$10.03$9.9778,059 shs$383.13 million
04/01/2025$9.93$9.98
+0.55%
$10.01$9.9486,735 shs$382.36 million
03/31/2025$9.92$9.93
+0.05%
$9.96$9.9041,066 shs$380.26 million
03/28/2025$9.84$9.92
+0.86%
$9.93$9.8740,224 shs$380.07 million
03/27/2025$9.94$9.84
-1.01%
$9.94$9.8096,644 shs$376.81 million
03/26/2025$10.02$9.94
-0.80%
$10.04$9.9276,928 shs$380.64 million
03/25/2025$10.02$10.02
-0.05%
$10.08$10.0048,553 shs$383.71 million
03/24/2025$10.03$10.02
-0.06%
$10.10$10.0159,706 shs$383.90 million
03/21/2025$9.98$10.03
+0.51%
$10.17$10.02172,459 shs$384.13 million
03/20/2025$9.90$9.98
+0.76%
$10.04$9.89102,363 shs$382.17 million
03/19/2025$9.92$9.90
-0.23%
$9.94$9.8194,674 shs$379.30 million
03/18/2025$9.95$9.92
-0.22%
$9.94$9.8897,327 shs$380.18 million
03/17/2025$9.93$9.95
+0.20%
$9.98$9.8891,669 shs$381.02 million

This page (NYSE:MYN) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners