Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$10.00 +0.02 (+0.20%)
As of 03:42 PM Eastern

BlackRock MuniYield New York Quality Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.53%
3 Month
Performance
-1.38%
6 Month
Performance
-7.49%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-4.31%
Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MYN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.93$9.98
+0.55%
$10.01$9.9486,735 shs$382.36 million
03/31/2025$9.92$9.93
+0.05%
$9.96$9.9041,066 shs$380.26 million
03/28/2025$9.84$9.92
+0.86%
$9.93$9.8740,224 shs$380.07 million
03/27/2025$9.94$9.84
-1.01%
$9.94$9.8096,644 shs$376.81 million
03/26/2025$10.02$9.94
-0.80%
$10.04$9.9276,928 shs$380.64 million
03/25/2025$10.02$10.02
-0.05%
$10.08$10.0048,553 shs$383.71 million
03/24/2025$10.03$10.02
-0.06%
$10.10$10.0159,706 shs$383.90 million
03/21/2025$9.98$10.03
+0.51%
$10.17$10.02172,459 shs$384.13 million
03/20/2025$9.90$9.98
+0.76%
$10.04$9.89102,363 shs$382.17 million
03/19/2025$9.92$9.90
-0.23%
$9.94$9.8194,674 shs$379.30 million
03/18/2025$9.95$9.92
-0.22%
$9.94$9.8897,327 shs$380.18 million
03/17/2025$9.93$9.95
+0.20%
$9.98$9.8891,669 shs$381.02 million
03/14/2025$9.99$9.93
-0.69%
$9.97$9.89116,910 shs$380.26 million
03/13/2025$10.04$9.99
-0.45%
$10.03$9.94103,407 shs$385.05 million
03/12/2025$10.05$10.04
-0.07%
$10.09$10.01137,646 shs$384.62 million
03/11/2025$10.11$10.05
-0.58%
$10.14$10.03238,261 shs$384.89 million
03/10/2025$10.14$10.11
-0.30%
$10.19$10.0966,850 shs$387.15 million
03/07/2025$10.19$10.14
-0.49%
$10.22$10.06142,548 shs$388.30 million
03/06/2025$10.23$10.19
-0.39%
$10.22$10.1371,728 shs$390.22 million
03/05/2025$10.24$10.23
-0.10%
$10.27$10.1784,571 shs$391.75 million
03/04/2025$10.23$10.24
+0.05%
$10.28$10.23169,304 shs$392.13 million
03/03/2025$10.26$10.23
-0.29%
$10.27$10.2065,675 shs$391.94 million

This page (NYSE:MYN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners