Free Trial

Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History

Nuveen California Municipal Value Fund logo
$8.62 -0.11 (-1.26%)
Closing price 03:57 PM Eastern
Extended Trading
$8.62 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen California Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.06%
3 Month
Performance
+1.53%
6 Month
Performance
-5.17%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-3.58%
Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NCA Stock Chart for Friday, April, 4, 2025

Remove Ads

Nuveen California Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$8.73$8.62
-1.20%
$8.73$8.5688,525 shs$0.00
04/03/2025$8.67$8.73
+0.63%
$8.76$8.6885,100 shs$0.00
04/02/2025$8.65$8.67
+0.29%
$8.67$8.5958,677 shs$0.00
04/01/2025$8.64$8.65
+0.06%
$8.69$8.61104,008 shs$0.00
03/31/2025$8.65$8.64
-0.06%
$8.67$8.6163,604 shs$0.00
03/28/2025$8.65$8.65
-0.05%
$8.68$8.6328,761 shs$0.00
03/27/2025$8.66$8.65
-0.13%
$8.68$8.6425,110 shs$0.00
03/26/2025$8.70$8.66
-0.46%
$8.72$8.6235,028 shs$0.00
03/25/2025$8.70$8.70$8.73$8.6848,077 shs$0.00
03/24/2025$8.68$8.70
+0.23%
$8.75$8.6880,252 shs$0.00
03/21/2025$8.66$8.68
+0.23%
$8.72$8.6646,064 shs$0.00
03/20/2025$8.59$8.66
+0.87%
$8.67$8.6056,711 shs$0.00
03/19/2025$8.59$8.59
-0.05%
$8.69$8.56157,411 shs$0.00
03/18/2025$8.64$8.59
-0.59%
$8.67$8.5276,263 shs$0.00
03/17/2025$8.64$8.64$8.68$8.6265,245 shs$0.00
03/14/2025$8.61$8.64
+0.35%
$8.67$8.5887,678 shs$0.00
03/13/2025$8.67$8.61
-0.69%
$8.68$8.6167,014 shs$0.00
03/12/2025$8.65$8.67
+0.23%
$8.69$8.6376,737 shs$0.00
03/11/2025$8.64$8.65
+0.17%
$8.71$8.6328,217 shs$0.00
03/10/2025$8.66$8.64
-0.29%
$8.68$8.6339,820 shs$0.00
03/07/2025$8.66$8.66$8.71$8.6475,889 shs$0.00
03/06/2025$8.66$8.66
+0.06%
$8.69$8.62125,514 shs$0.00
03/05/2025$8.62$8.66
+0.46%
$8.67$8.6478,809 shs$0.00
03/04/2025$8.69$8.62
-0.81%
$8.74$8.59112,051 shs$0.00
03/03/2025$8.64$8.69
+0.58%
$8.70$8.65132,297 shs$0.00

This page (NYSE:NCA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners