Free Trial

Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History

Nuveen California Municipal Value Fund logo
$8.38 +0.04 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$8.38 -0.01 (-0.06%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen California Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-3.68%
3 Month
Performance
-1.53%
6 Month
Performance
-6.63%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-3.57%
Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NCA Stock Chart for Friday, April, 25, 2025

Nuveen California Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.31$8.38
+0.84%
$8.47$8.3577,377 shs$0.00
04/24/2025$8.29$8.31
+0.24%
$8.35$8.29100,769 shs$0.00
04/23/2025$8.26$8.29
+0.36%
$8.40$8.25103,174 shs$0.00
04/22/2025$8.24$8.26
+0.24%
$8.32$8.2274,496 shs$0.00
04/21/2025$8.32$8.24
-0.96%
$8.36$8.2286,490 shs$0.00
04/18/2025$8.32$8.32$8.37$8.30139,979 shs$0.00
04/17/2025$8.31$8.32
+0.12%
$8.37$8.30139,979 shs$0.00
04/16/2025$8.38$8.31
-0.84%
$8.39$8.30115,633 shs$0.00
04/15/2025$8.45$8.38
-0.83%
$8.56$8.35102,175 shs$0.00
04/14/2025$8.38$8.45
+0.90%
$8.63$8.4368,481 shs$0.00
04/11/2025$8.40$8.38
-0.35%
$8.48$8.30113,393 shs$0.00
04/10/2025$8.49$8.40
-1.01%
$8.53$8.3463,777 shs$0.00
04/09/2025$8.38$8.49
+1.31%
$8.55$8.24136,391 shs$0.00
04/09/2025$8.38$8.49
+1.31%
$8.55$8.24136,391 shs$0.00
04/08/2025$8.55$8.38
-1.99%
$8.55$8.36131,810 shs$0.00
04/08/2025$8.55$8.38
-1.99%
$8.55$8.36131,810 shs$0.00
04/07/2025$8.62$8.55
-0.81%
$8.61$8.4576,043 shs$0.00
04/04/2025$8.73$8.62
-1.20%
$8.73$8.5688,525 shs$0.00
04/03/2025$8.67$8.73
+0.63%
$8.76$8.6885,100 shs$0.00
04/02/2025$8.65$8.67
+0.29%
$8.67$8.5958,677 shs$0.00
04/01/2025$8.64$8.65
+0.06%
$8.69$8.61104,008 shs$0.00
03/31/2025$8.65$8.64
-0.06%
$8.67$8.6163,604 shs$0.00
03/28/2025$8.65$8.65
-0.05%
$8.68$8.6328,761 shs$0.00
03/27/2025$8.66$8.65
-0.13%
$8.68$8.6425,110 shs$0.00
03/26/2025$8.70$8.66
-0.46%
$8.72$8.6235,028 shs$0.00
03/25/2025$8.70$8.70$8.73$8.6848,077 shs$0.00
03/24/2025$8.68$8.70
+0.23%
$8.75$8.6880,252 shs$0.00

This page (NYSE:NCA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners