Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History $8.98 -0.02 (-0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen California Municipal Value Fund Stock Price Performance5 Day Performance0.00%1 Month Performance-1.32%3 Month Performance-0.22%6 Month Performance+3.10%Year-To-Date Performance+0.22%1 Year Performance+7.03% Receive NCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NCA Stock Chart for Saturday, November, 2, 2024 NCA Chart by TradingView Nuveen California Municipal Value Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.01$8.98-0.28%$9.07$8.9859,708 shs$0.0010/31/2024$8.89$9.01+1.29%$9.01$8.9250,963 shs$0.0010/30/2024$8.90$8.89-0.11%$8.95$8.8763,714 shs$0.0010/29/2024$8.98$8.90-0.89%$8.97$8.83111,707 shs$0.0010/28/2024$8.98$8.98+0.06%$9.03$8.9755,443 shs$297.31 million10/25/2024$9.02$8.98-0.50%$9.09$8.9762,784 shs$0.00 Get the Latest News and Ratings for NCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.05$9.02-0.28%$9.07$9.0045,564 shs$298.63 million10/23/2024$9.15$9.05-1.15%$9.11$9.0295,171 shs$299.46 million10/22/2024$9.19$9.15-0.44%$9.17$9.1155,718 shs$302.94 million10/21/2024$9.17$9.19+0.22%$9.19$9.1044,844 shs$304.26 million10/18/2024$9.13$9.17+0.44%$9.18$9.1548,126 shs$303.60 million10/17/2024$9.16$9.13-0.33%$9.20$9.1146,334 shs$302.28 million10/16/2024$9.14$9.16+0.22%$9.18$9.1535,991 shs$303.27 million10/15/2024$9.15$9.14-0.11%$9.16$9.1248,583 shs$302.61 million10/14/2024$9.15$9.15$9.16$9.0739,396 shs$302.94 million10/11/2024$9.11$9.15+0.44%$9.15$9.0748,327 shs$0.0010/10/2024$9.13$9.11-0.22%$9.13$9.0930,693 shs$301.61 million10/09/2024$9.12$9.13+0.11%$9.15$9.1028,210 shs$302.28 million10/08/2024$9.14$9.12-0.22%$9.15$9.0648,760 shs$301.95 million10/07/2024$9.09$9.14+0.55%$9.16$9.0486,916 shs$302.61 million10/04/2024$9.09$9.09+0.01%$9.09$9.04181,247 shs$300.95 million10/03/2024$9.10$9.09-0.12%$9.10$9.0544,550 shs$300.94 million10/02/2024$9.12$9.10-0.22%$9.11$9.0748,363 shs$301.28 million10/01/2024$9.12$9.12$9.14$9.07102,961 shs$301.95 million09/30/2024$9.09$9.12+0.39%$9.13$9.0461,975 shs$301.95 million09/27/2024$9.07$9.09+0.28%$9.10$9.0627,036 shs$300.95 million09/26/2024$9.06$9.07+0.06%$9.09$9.0441,185 shs$300.12 million09/25/2024$9.07$9.06-0.11%$9.15$9.0636,855 shs$299.96 million09/24/2024$9.06$9.07+0.11%$9.09$9.0446,165 shs$300.29 million09/23/2024$9.10$9.06-0.44%$9.11$9.0636,833 shs$299.96 million09/20/2024$9.12$9.10-0.22%$9.14$9.0759,544 shs$301.28 million09/19/2024$9.14$9.12-0.22%$9.18$9.1086,949 shs$301.95 million09/18/2024$9.16$9.14-0.22%$9.22$9.1432,418 shs$302.61 million09/17/2024$9.19$9.16-0.33%$9.23$9.1382,598 shs$303.27 million09/16/2024$9.19$9.19$9.23$9.1648,192 shs$304.26 million09/13/2024$9.19$9.19$9.20$9.1639,429 shs$304.26 million09/12/2024$9.19$9.19+0.05%$9.19$9.1534,803 shs$304.26 million09/11/2024$9.12$9.19+0.71%$9.19$9.1637,384 shs$299.45 million09/10/2024$9.09$9.12+0.33%$9.12$9.0731,660 shs$299.45 million09/09/2024$9.04$9.09+0.50%$9.09$9.05107,268 shs$299.45 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$9.07$9.04-0.28%$9.07$9.0241,161 shs$299.45 million09/05/2024$9.04$9.07+0.33%$9.08$9.0094,869 shs$300.29 million09/04/2024$9.00$9.04+0.44%$9.06$8.9677,195 shs$299.30 million09/03/2024$8.97$9.00+0.33%$9.06$8.9651,931 shs$297.97 million09/02/2024$8.97$8.97$9.00$8.9275,300 shs$297.00 million08/30/2024$8.97$8.97+0.06%$9.00$8.9275,331 shs$296.98 million08/29/2024$9.00$8.97-0.39%$9.03$8.9592,814 shs$296.81 million08/28/2024$9.00$9.00$9.08$8.9535,764 shs$297.97 million08/27/2024$9.07$9.00-0.82%$9.08$9.0080,667 shs$297.97 million08/26/2024$9.09$9.07-0.17%$9.12$9.0722,448 shs$300.44 million08/23/2024$9.10$9.09-0.11%$9.12$9.0837,438 shs$300.95 million08/22/2024$9.10$9.100.00%$9.12$9.0641,369 shs$301.28 million08/21/2024$9.07$9.10+0.33%$9.11$9.0638,048 shs$301.29 million08/20/2024$9.00$9.07+0.78%$9.11$9.0239,080 shs$300.29 million08/19/2024$9.00$9.00$9.05$8.9727,370 shs$297.97 million08/16/2024$8.96$9.00+0.45%$9.04$8.9977,380 shs$297.97 million08/15/2024$9.00$8.96-0.44%$9.01$8.9536,342 shs$296.65 million08/14/2024$9.04$9.00-0.44%$9.07$8.9946,551 shs$297.97 million08/13/2024$9.08$9.04-0.44%$9.11$9.0149,251 shs$299.30 million08/12/2024$9.10$9.08-0.22%$9.08$9.0254,992 shs$300.62 million08/09/2024$9.08$9.10+0.28%$9.11$9.0747,318 shs$301.28 million08/08/2024$9.06$9.08+0.22%$9.15$9.05121,492 shs$300.46 million08/07/2024$8.98$9.06+0.84%$9.06$8.97103,913 shs$299.79 million08/06/2024$8.93$8.98+0.56%$8.99$8.9335,165 shs$297.33 million08/05/2024$9.00$8.93-0.78%$9.00$8.8845,649 shs$295.67 million08/02/2024$8.96$9.00+0.50%$9.00$8.9766,941 shs$297.97 million08/01/2024$8.93$8.96+0.28%$8.96$8.9057,580 shs$296.50 million Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive NCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NCA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen California Municipal Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen California Municipal Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
