Free Trial
→ This Social Security Shift Could Boost Benefits by 400% (From InvestorPlace) (Ad) Free NMM Stock Alerts

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

Navios Maritime Partners logo
$41.73 +0.70 (+1.71%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$41.69 -0.04 (-0.10%)
As of 08/1/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Navios Maritime Partners Stock Price Performance

The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.10%, with a year-to-date return of -3.60%. In the past month, the stock has increased 9.59%, reflecting recent market activity.

As of the latest close, Navios Maritime Partners traded at $41.73 with a market cap of $1.24 billion and volume of 93,803 shares. Five years ago, the stock traded at $6.34, representing a 558.20% increase over that period. At the time, it had a market cap of $69.68 million and a volume of 226,573 shares.

Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+9.59%
3 Month
Performance
+17.83%
Year-To-Date
Performance
-3.60%
1 Year
Performance
-7.10%
5 Year
Performance
+558.20%

NMM Stock Chart for Saturday, August, 2, 2025

NMM Chart by TradingView

Navios Maritime Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.97$41.73
+1.86%		$41.90$40.8093,803 shs$1.24 billion
07/31/2025$41.24$40.97
-0.65%		$41.73$40.8757,374 shs$1.22 billion
07/30/2025$42.50$41.24
-2.95%		$42.22$40.9164,699 shs$1.22 billion
07/29/2025$42.83$42.50
-0.78%		$42.93$41.9368,116 shs$1.26 billion
07/28/2025$42.76$42.83
+0.16%		$42.99$42.4744,544 shs$1.27 billion
07/25/2025$42.76$42.76
+0.00%		$43.12$42.3894,968 shs$1.27 billion
07/24/2025$42.27$42.76
+1.17%		$43.33$42.33134,295 shs$1.27 billion
07/23/2025$41.10$42.27
+2.83%		$42.78$41.29155,684 shs$1.26 billion
07/22/2025$40.05$41.10
+2.62%		$41.38$40.2185,514 shs$1.22 billion
07/21/2025$40.72$40.05
-1.65%		$40.91$39.9095,665 shs$1.19 billion
07/18/2025$40.95$40.72
-0.56%		$41.27$40.5050,696 shs$1.21 billion
07/17/2025$39.45$40.95
+3.80%		$41.00$39.1197,292 shs$1.22 billion
07/16/2025$39.17$39.45
+0.71%		$39.84$38.7757,711 shs$1.17 billion
07/15/2025$39.89$39.17
-1.79%		$40.03$39.0347,116 shs$1.16 billion
07/14/2025$40.12$39.89
-0.57%		$40.12$39.4943,042 shs$1.18 billion
07/11/2025$38.66$40.12
+3.76%		$40.30$38.8080,665 shs$1.19 billion
07/10/2025$37.60$38.66
+2.82%		$39.43$37.66106,432 shs$1.15 billion
07/09/2025$38.65$37.60
-2.72%		$38.70$37.4299,545 shs$1.12 billion
07/08/2025$38.66$38.65
-0.03%		$39.48$38.5397,269 shs$1.15 billion
07/07/2025$38.61$38.66
+0.14%		$39.52$38.09104,047 shs$1.15 billion
07/04/2025$38.61$38.61$38.77$38.2030,315 shs$1.15 billion
07/03/2025$38.08$38.61
+1.38%		$38.77$38.2030,315 shs$1.15 billion
07/02/2025$37.50$38.08
+1.54%		$38.50$37.6952,978 shs$1.13 billion
07/01/2025$37.62$37.50
-0.32%		$37.88$36.8866,324 shs$1.11 billion
Related Companies

This page (NYSE:NMM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored