National Presto Industries (NPK) Stock Chart & Stock Price History $75.77 +0.45 (+0.60%) (As of 11:33 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends National Presto Industries Stock Price Performance5 Day Performance+4.31%1 Month Performance+7.41%3 Month Performance+3.78%6 Month Performance-11.65%Year-To-Date Performance-5.62%1 Year Performance-4.19% Receive NPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NPK Stock Chart for Friday, November, 8, 2024 NPK Chart by TradingView National Presto Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$77.00$75.32-2.18%$76.80$75.0231,381 shs$534.77 million11/06/2024$73.53$77.00+4.72%$77.95$76.5038,311 shs$546.70 million11/05/2024$72.03$73.53+2.08%$73.57$72.1015,879 shs$522.06 million11/04/2024$72.64$72.03-0.84%$73.22$71.5922,158 shs$511.41 million11/01/2024$72.04$72.64+0.83%$72.89$71.5940,569 shs$515.74 million10/31/2024$74.61$72.04-3.44%$74.36$72.0431,115 shs$511.48 million Get the Latest News and Ratings for NPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$75.03$74.61-0.56%$75.92$74.5029,025 shs$529.73 million10/29/2024$74.58$75.03+0.60%$75.25$73.8028,179 shs$532.71 million10/28/2024$74.69$74.58-0.15%$75.15$74.2733,269 shs$529.52 million10/25/2024$74.16$74.69+0.71%$74.73$74.0025,293 shs$530.30 million10/24/2024$74.18$74.16-0.03%$74.68$73.5323,946 shs$526.39 million10/23/2024$74.36$74.18-0.24%$74.19$73.6023,568 shs$526.53 million10/22/2024$75.09$74.36-0.97%$75.55$74.3324,113 shs$527.81 million10/21/2024$74.33$75.09+1.02%$75.35$74.4127,562 shs$532.99 million10/18/2024$75.76$74.45-1.73%$75.93$74.1019,319 shs$528.45 million10/17/2024$75.69$75.76+0.09%$75.87$74.4733,899 shs$537.74 million10/16/2024$73.33$75.69+3.22%$76.06$73.5537,726 shs$537.25 million10/15/2024$71.70$73.33+2.27%$73.65$71.3654,290 shs$520.50 million10/14/2024$71.10$71.70+0.84%$71.99$70.6823,620 shs$508.93 million10/11/2024$69.91$71.10+1.70%$71.24$69.8034,455 shs$504.81 million10/10/2024$70.89$69.91-1.38%$70.68$69.8325,318 shs$496.22 million10/09/2024$70.54$70.89+0.50%$71.30$70.3528,063 shs$503.18 million10/08/2024$71.80$70.54-1.75%$71.70$70.5030,269 shs$500.69 million10/07/2024$71.90$71.80-0.14%$72.12$71.0032,222 shs$509.64 million10/04/2024$71.97$71.91-0.08%$72.57$71.7125,061 shs$510.42 million10/03/2024$73.59$71.97-2.20%$73.59$71.7223,569 shs$510.84 million10/02/2024$74.27$73.59-0.92%$74.50$73.5421,283 shs$522.34 million10/01/2024$75.14$74.27-1.16%$75.42$74.2624,321 shs$527.17 million09/30/2024$74.43$75.14+0.95%$75.30$74.0740,766 shs$533.34 million09/27/2024$74.30$74.39+0.11%$75.52$74.0226,752 shs$527.99 million09/26/2024$74.25$74.30+0.07%$75.36$74.2428,031 shs$527.38 million09/25/2024$74.86$74.25-0.81%$74.58$74.2024,234 shs$527.18 million09/24/2024$74.78$74.86+0.11%$75.01$74.4057,964 shs$531.36 million09/23/2024$74.25$74.78+0.71%$75.28$73.6764,190 shs$530.79 million09/20/2024$76.42$74.31-2.76%$76.51$74.26284,499 shs$527.45 million09/19/2024$75.72$76.42+0.92%$76.99$75.2349,926 shs$542.43 million09/18/2024$75.39$75.72+0.44%$77.00$74.9453,780 shs$537.46 million09/17/2024$76.17$75.39-1.02%$76.33$74.8633,525 shs$535.12 million09/16/2024$76.69$76.17-0.68%$77.15$75.3729,878 shs$540.66 million09/13/2024$75.40$76.69+1.71%$76.78$75.8716,349 shs$544.50 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$74.05$75.40+1.82%$75.43$73.8320,054 shs$535.19 million09/11/2024$74.26$74.05-0.28%$74.22$72.5023,869 shs$525.61 million09/10/2024$73.96$74.26+0.41%$74.87$73.1724,742 shs$527.25 million09/09/2024$73.96$73.96$74.11$73.4226,216 shs$525.12 million09/06/2024$74.57$74.10-0.63%$75.22$73.5922,491 shs$525.96 million09/05/2024$75.30$74.57-0.97%$75.90$74.1221,629 shs$529.30 million09/04/2024$76.67$75.30-1.79%$76.65$74.8620,598 shs$534.48 million09/03/2024$78.29$76.67-2.07%$77.89$75.7949,014 shs$544.20 million09/02/2024$78.29$78.29$78.31$76.6037,700 shs$555.70 million08/30/2024$77.20$78.29+1.41%$78.31$76.6037,729 shs$555.70 million08/29/2024$76.22$77.20+1.29%$77.70$76.1219,404 shs$547.97 million08/28/2024$75.36$76.22+1.14%$76.22$75.4625,163 shs$541.01 million08/27/2024$75.00$75.36+0.49%$75.62$74.8523,035 shs$534.91 million08/26/2024$74.35$75.00+0.87%$75.43$74.5524,241 shs$532.32 million08/23/2024$73.74$74.35+0.83%$75.49$73.5528,164 shs$527.74 million08/22/2024$74.12$73.74-0.51%$74.95$73.4521,544 shs$523.41 million08/21/2024$73.21$74.12+1.24%$74.18$72.7931,219 shs$526.10 million08/20/2024$73.50$73.21-0.39%$73.40$72.7121,444 shs$519.65 million08/19/2024$73.21$73.50+0.40%$73.99$72.8725,147 shs$521.70 million08/16/2024$72.60$73.21+0.84%$73.59$72.4037,035 shs$519.65 million08/15/2024$71.83$72.60+1.07%$73.56$72.1528,939 shs$515.32 million08/14/2024$72.43$71.83-0.83%$72.83$71.6220,847 shs$509.85 million08/13/2024$71.14$72.43+1.81%$72.69$70.4527,191 shs$514.11 million08/12/2024$72.85$71.14-2.35%$73.22$70.9225,324 shs$504.95 million08/09/2024$73.01$72.85-0.22%$73.68$72.3227,295 shs$517.09 million08/08/2024$72.45$73.01+0.77%$73.42$72.4123,949 shs$518.23 million08/07/2024$72.88$72.45-0.59%$73.28$72.1816,818 shs$514.25 million Related Companies TGI Stock Price Chart ATRO Stock Price Chart SYPR Stock Price Chart HON Stock Price Chart LMT Stock Price Chart BA Stock Price Chart GD Stock Price Chart TDG Stock Price Chart NOC Stock Price Chart HEI Stock Price Chart Receive NPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NPK) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Presto Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Presto Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
