Free Trial

National Presto Industries (NPK) Stock Chart & Stock Price History

National Presto Industries logo
$75.55 +0.10 (+0.13%)
(As of 11/20/2024 ET)

National Presto Industries Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+0.61%
3 Month
Performance
+1.93%
6 Month
Performance
-3.12%
Year-To-Date
Performance
-5.89%
1 Year
Performance
-3.03%
Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter.

NPK Stock Chart for Thursday, November, 21, 2024

National Presto Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$75.45$75.55
+0.13%
$75.76$74.5326,729 shs$536.41 million
11/19/2024$75.65$75.45
-0.26%
$75.56$74.8129,863 shs$535.70 million
11/18/2024$76.05$75.65
-0.53%
$76.70$75.2930,211 shs$537.12 million
11/15/2024$76.58$76.24
-0.44%
$77.47$75.8937,619 shs$541.30 million
11/14/2024$77.07$76.58
-0.64%
$77.73$75.7038,315 shs$543.72 million
11/13/2024$75.87$77.07
+1.58%
$79.86$76.5057,642 shs$547.20 million
11/12/2024$78.38$75.87
-3.20%
$78.71$75.6657,605 shs$538.68 million
11/11/2024$76.39$78.38
+2.61%
$78.63$76.0249,760 shs$556.50 million
11/08/2024$75.32$76.39
+1.42%
$76.89$75.2036,058 shs$542.37 million
11/07/2024$77.00$75.32
-2.18%
$76.80$75.0231,381 shs$534.77 million
11/06/2024$73.53$77.00
+4.72%
$77.95$76.5038,311 shs$546.70 million
11/05/2024$72.03$73.53
+2.08%
$73.57$72.1015,879 shs$522.06 million
11/04/2024$72.64$72.03
-0.84%
$73.22$71.5922,158 shs$511.41 million
11/01/2024$72.04$72.64
+0.83%
$72.89$71.5940,569 shs$515.74 million
10/31/2024$74.61$72.04
-3.44%
$74.36$72.0431,115 shs$511.48 million
10/30/2024$75.03$74.61
-0.56%
$75.92$74.5029,025 shs$529.73 million
10/29/2024$74.58$75.03
+0.60%
$75.25$73.8028,179 shs$532.71 million
10/28/2024$74.69$74.58
-0.15%
$75.15$74.2733,269 shs$529.52 million
10/25/2024$74.16$74.69
+0.71%
$74.73$74.0025,293 shs$530.30 million
10/24/2024$74.18$74.16
-0.03%
$74.68$73.5323,946 shs$526.39 million
10/23/2024$74.36$74.18
-0.24%
$74.19$73.6023,568 shs$526.53 million
10/22/2024$75.09$74.36
-0.97%
$75.55$74.3324,113 shs$527.81 million
10/21/2024$74.33$75.09
+1.02%
$75.35$74.4127,562 shs$532.99 million


This page (NYSE:NPK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners