Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$13.37 -0.26 (-1.91%)
Closing price 03:59 PM Eastern
Extended Trading
$13.42 +0.06 (+0.41%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navigator Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-11.20%
3 Month
Performance
-10.05%
6 Month
Performance
-17.66%
Year-To-Date
Performance
-12.21%
1 Year
Performance
-12.04%
Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

NVGS Stock Chart for Thursday, March, 27, 2025

Remove Ads

Navigator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$13.73$13.62
-0.80%
$13.89$13.58270,416 shs$996.40 million
03/25/2025$13.94$13.73
-1.51%
$14.10$13.65245,087 shs$1.00 billion
03/24/2025$13.92$13.94
+0.14%
$14.12$13.88273,754 shs$1.02 billion
03/21/2025$14.35$13.92
-2.96%
$14.37$13.88335,238 shs$1.02 billion
03/20/2025$14.21$14.35
+0.95%
$14.47$14.00321,289 shs$1.05 billion
03/19/2025$13.93$14.21
+1.98%
$14.33$13.88281,312 shs$1.04 billion
03/18/2025$14.01$13.93
-0.51%
$14.16$13.89205,032 shs$1.02 billion
03/17/2025$13.68$14.01
+2.41%
$14.15$13.78353,362 shs$1.02 billion
03/14/2025$13.69$13.68
-0.07%
$13.88$13.47491,509 shs$1.00 billion
03/13/2025$13.88$13.69
-1.40%
$14.51$13.60359,434 shs$1.00 billion
03/12/2025$13.78$13.88
+0.76%
$14.43$13.56297,625 shs$1.02 billion
03/11/2025$13.76$13.78
+0.11%
$13.93$13.55301,839 shs$1.01 billion
03/10/2025$14.44$13.76
-4.68%
$14.21$13.62318,610 shs$1.01 billion
03/07/2025$14.45$14.44
-0.10%
$14.73$14.40126,489 shs$1.06 billion
03/06/2025$14.58$14.45
-0.88%
$14.70$14.32226,698 shs$1.06 billion
03/05/2025$14.45$14.58
+0.89%
$14.76$14.40193,261 shs$1.07 billion
03/04/2025$14.74$14.45
-1.94%
$14.59$14.17248,212 shs$1.06 billion
03/03/2025$15.19$14.74
-2.99%
$15.38$14.69301,423 shs$1.08 billion
02/28/2025$15.18$15.19
+0.10%
$15.28$15.06150,267 shs$1.11 billion
02/27/2025$15.52$15.18
-2.22%
$15.52$15.10239,213 shs$1.11 billion
02/26/2025$15.46$15.52
+0.42%
$15.65$15.41175,959 shs$1.14 billion

This page (NYSE:NVGS) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners