Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$15.82 +0.06 (+0.38%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$15.85 +0.03 (+0.19%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navigator Stock Price Performance

The Navigator (NVGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.39%, with a year-to-date return of 3.06%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Navigator traded at $15.82 with a market cap of $1.10 billion and volume of 301,452 shares. Five years ago, the stock traded at $8.63, representing a 83.31% increase over that period. At the time, it had a market cap of $488.51 million and a volume of 101,858 shares.

Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
+3.60%
3 Month
Performance
+17.80%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+2.39%
5 Year
Performance
+83.31%

NVGS Stock Chart for Sunday, August, 10, 2025

Navigator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.76$15.82
+0.39%
$16.10$15.67301,452 shs$1.10 billion
08/07/2025$16.01$15.76
-1.56%
$16.11$15.62308,000 shs$1.09 billion
08/06/2025$16.12$16.01
-0.70%
$16.25$15.97283,310 shs$1.11 billion
08/05/2025$15.68$16.12
+2.83%
$16.20$15.77336,953 shs$1.12 billion
08/04/2025$15.46$15.68
+1.40%
$15.87$15.56476,050 shs$1.09 billion
08/01/2025$15.78$15.46
-2.03%
$15.67$15.33373,431 shs$1.07 billion
07/31/2025$16.12$15.78
-2.11%
$16.01$15.71389,775 shs$1.10 billion
07/30/2025$16.42$16.12
-1.83%
$16.51$16.00375,625 shs$1.12 billion
07/29/2025$16.17$16.42
+1.55%
$16.56$16.17564,718 shs$1.14 billion
07/28/2025$16.06$16.17
+0.72%
$16.24$15.97468,998 shs$1.12 billion
07/25/2025$16.42$16.06
-2.25%
$16.45$16.02355,020 shs$1.11 billion
07/24/2025$16.63$16.42
-1.21%
$16.63$16.36374,199 shs$1.14 billion
07/23/2025$16.16$16.63
+2.91%
$16.72$16.04493,660 shs$1.15 billion
07/22/2025$15.92$16.16
+1.51%
$16.17$15.95546,931 shs$1.12 billion
07/21/2025$15.76$15.92
+0.98%
$15.95$15.67414,369 shs$1.10 billion
07/18/2025$15.76$15.76
+0.02%
$15.89$15.67528,428 shs$1.09 billion
07/17/2025$15.20$15.76
+3.65%
$15.77$15.06537,726 shs$1.09 billion
07/16/2025$15.31$15.20
-0.71%
$15.31$14.98419,932 shs$1.05 billion
07/15/2025$15.43$15.31
-0.80%
$15.50$15.29537,765 shs$1.06 billion
07/14/2025$15.50$15.43
-0.39%
$15.46$15.20481,320 shs$1.07 billion
07/11/2025$15.27$15.50
+1.47%
$15.58$15.25660,798 shs$1.08 billion
07/10/2025$14.97$15.27
+2.00%
$15.32$14.93381,867 shs$1.06 billion
07/09/2025$15.30$14.97
-2.16%
$15.23$14.92595,911 shs$1.04 billion

This page (NYSE:NVGS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners