Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free NWE Stock Alerts

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

NorthWestern Energy Group logo
$55.19 +0.34 (+0.62%)
(As of 11/15/2024 ET)
Compare

NorthWestern Energy Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.25%
3 Month
Performance
+3.74%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+7.65%
Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter.

NWE Stock Chart for Sunday, November, 17, 2024

NWE Chart by TradingView

NorthWestern Energy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$54.85$55.19
+0.62%		$55.42$54.86334,546 shs$3.38 billion
11/14/2024$55.27$54.85
-0.76%		$55.40$54.70262,137 shs$3.36 billion
11/13/2024$55.19$55.27
+0.14%		$55.74$54.95372,666 shs$3.39 billion
11/12/2024$54.99$55.19
+0.36%		$55.63$54.90400,572 shs$3.38 billion
11/11/2024$54.22$54.99
+1.42%		$55.23$54.32256,079 shs$3.37 billion
11/08/2024$53.41$54.22
+1.52%		$54.35$53.27352,292 shs$3.32 billion
11/07/2024$54.59$53.41
-2.16%		$54.72$53.32413,904 shs$3.27 billion
11/06/2024$53.21$54.59
+2.59%		$54.76$53.60586,703 shs$3.35 billion
11/05/2024$52.58$53.21
+1.20%		$53.33$52.50335,448 shs$3.26 billion
11/04/2024$52.79$52.58
-0.40%		$52.93$52.32279,665 shs$3.22 billion
11/01/2024$53.46$52.79
-1.25%		$54.06$52.69339,848 shs$3.24 billion
10/31/2024$53.91$53.46
-0.83%		$54.16$53.34398,091 shs$3.28 billion
10/30/2024$53.55$53.91
+0.67%		$54.48$53.66475,888 shs$3.30 billion
10/29/2024$55.34$53.55
-3.23%		$54.66$52.32792,762 shs$3.28 billion
10/28/2024$54.48$55.34
+1.58%		$55.37$54.74485,644 shs$3.39 billion
10/25/2024$55.10$54.48
-1.13%		$55.16$54.41377,899 shs$3.34 billion
10/24/2024$55.31$55.10
-0.38%		$55.51$54.50494,045 shs$3.38 billion
10/23/2024$55.00$55.31
+0.56%		$55.45$54.711.67 million shs$3.39 billion
10/22/2024$55.32$55.00
-0.58%		$55.38$54.61640,276 shs$3.37 billion
10/21/2024$56.47$55.32
-2.04%		$56.63$55.27461,114 shs$3.39 billion
10/18/2024$56.46$56.47
+0.02%		$56.89$56.20497,463 shs$3.46 billion
10/17/2024$56.99$56.46
-0.93%		$57.04$56.32419,269 shs$3.46 billion
10/16/2024$56.39$56.99
+1.06%		$57.13$56.44425,234 shs$3.49 billion

Related Companies

This page (NYSE:NWE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored