NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History 5.65 +0.07 (+1.25%) (As of 11/4/2024 09:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NexPoint Diversified Real Estate Trust Stock Price Performance5 Day Performance+2.91%1 Month Performance-7.98%3 Month Performance-6.15%6 Month Performance-7.83%Year-To-Date Performance-28.93%1 Year Performance-33.92% Receive NXDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NXDT Stock Chart for Tuesday, November, 5, 2024 NXDT Chart by TradingView NexPoint Diversified Real Estate Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/20245.585.65+1.25%5.725.5584,500 shs$0.0011/01/20245.355.58+4.30%5.625.36112,900 shs$0.0010/31/20245.495.35-2.55%5.525.3581,100 shs$0.0010/30/20245.445.49+0.92%5.745.47136,100 shs$0.0010/29/20245.425.44+0.37%5.495.30148,000 shs$0.0010/28/20245.425.425.495.35134,200 shs$0.00 Get the Latest News and Ratings for NXDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/20245.515.42-1.63%5.545.41103,800 shs$0.0010/24/20245.625.51-1.96%5.705.42125,200 shs$0.0010/23/20245.665.62-0.71%5.645.5697,500 shs$0.0010/22/20245.725.66-1.05%5.685.5757,300 shs$0.0010/21/20245.875.72-2.56%5.905.7191,200 shs$0.0010/18/20245.935.87-1.01%5.985.8561,500 shs$0.0010/17/20246.175.93-3.89%6.145.9264,800 shs$0.0010/16/20245.976.17+3.35%6.175.9962,500 shs$0.0010/15/20245.975.976.105.9781,700 shs$0.0010/14/20246.055.97-1.32%6.085.9339,700 shs$0.0010/11/20246.056.056.126.0264,000 shs$0.0010/10/20245.936.05+2.02%6.175.8678,300 shs$0.0010/09/20245.915.93+0.34%5.975.8735,000 shs$0.0010/08/20245.945.91-0.51%5.975.8570,900 shs$0.0010/07/20246.145.94-3.26%6.155.9089,400 shs$0.0010/04/20246.006.14+2.33%6.186.0142,200 shs$0.0010/03/20246.016.00-0.17%6.035.9454,100 shs$0.0010/02/20246.006.01+0.17%6.125.9055,300 shs$0.0010/01/20246.256.00-4.00%6.265.98105,100 shs$0.0009/30/20246.236.25+0.32%6.306.1650,200 shs$0.0009/27/20246.236.236.416.20105,400 shs$0.0009/26/20246.276.23-0.64%6.436.2080,000 shs$0.0009/25/20246.276.276.286.1169,900 shs$0.0009/24/20246.166.27+1.79%6.386.1772,000 shs$0.0009/23/20246.106.16+0.98%6.286.1455,400 shs$0.0009/20/20246.266.10-2.56%6.256.10258,700 shs$0.0009/19/20246.306.26-0.63%6.496.19176,000 shs$0.0009/18/20246.356.30-0.79%6.516.26235,700 shs$0.0009/17/20246.206.35+2.42%6.396.2174,300 shs$0.0009/16/20246.186.20+0.32%6.296.10109,000 shs$0.0009/13/20246.056.18+2.15%6.186.0376,200 shs$0.0009/12/20245.966.05+1.51%6.135.9675,500 shs$0.0009/11/20245.875.96+1.53%6.035.6593,800 shs$0.0009/10/20245.515.87+6.53%5.895.55101,800 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/20245.645.51-2.30%5.785.50126,400 shs$0.0009/06/20245.695.64-0.88%5.845.5590,100 shs$0.0009/05/20245.615.69+1.43%5.725.54119,300 shs$0.0009/04/20245.755.61-2.43%5.805.5675,500 shs$0.0009/03/20245.905.75-2.54%5.935.73107,500 shs$0.0009/02/20245.905.906.015.8177,700 shs$0.0008/30/20245.975.90-1.17%6.015.8177,700 shs$0.0008/29/20245.885.97+1.53%6.035.8288,900 shs$0.0008/28/20246.015.88-2.16%6.025.8874,700 shs$0.0008/27/20245.836.01+3.09%6.055.7584,700 shs$0.0008/26/20245.715.83+2.10%5.925.7097,300 shs$0.0008/23/20245.435.71+5.16%5.775.42132,700 shs$0.0008/22/20245.645.43-3.72%5.605.4349,400 shs$0.0008/21/20245.335.64+5.82%5.735.30186,100 shs$0.0008/20/20245.465.33-2.38%5.465.3061,600 shs$0.0008/19/20245.395.46+1.30%5.465.2972,100 shs$0.0008/16/20245.625.39-4.09%5.635.34100,700 shs$0.0008/15/20245.635.62-0.18%5.715.54154,600 shs$0.0008/14/20245.705.63-1.23%5.795.55120,100 shs$0.0008/13/20245.565.70+2.52%5.755.54116,600 shs$0.0008/12/20245.735.56-2.97%5.725.50121,000 shs$0.0008/09/20245.735.735.765.6176,100 shs$0.0008/08/20245.565.73+3.06%5.805.5187,900 shs$0.0008/07/20245.765.56-3.47%5.895.51120,100 shs$0.0008/06/20245.665.76+1.77%5.825.5898,600 shs$0.0008/05/20246.025.66-5.98%6.005.60195,700 shs$0.00 Related Companies ACACW Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart Receive NXDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NXDT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexPoint Diversified Real Estate Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share NexPoint Diversified Real Estate Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXDT Stock Alerts