Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
$1.56 -0.06 (-3.40%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Osisko Development Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-10.57%
3 Month
Performance
-41.39%
6 Month
Performance
-26.18%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-39.81%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

ODV Stock Chart for Tuesday, January, 21, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$1.57$1.57$1.65$1.56165,166 shs$213.75 million
01/17/2025$1.61$1.57
-2.49%
$1.65$1.56165,166 shs$213.75 million
01/16/2025$1.59$1.61
+0.67%
$1.62$1.5891,326 shs$219.21 million
01/15/2025$1.58$1.59
+1.23%
$1.60$1.5495,581 shs$217.75 million
01/14/2025$1.57$1.58
+0.64%
$1.58$1.5543,522 shs$215.11 million
01/13/2025$1.62$1.57
-3.10%
$1.62$1.5360,848 shs$213.75 million
01/10/2025$1.59$1.62
+1.89%
$1.68$1.59207,329 shs$220.58 million
01/09/2025$1.59$1.59$1.59$1.53129,461 shs$216.48 million
01/08/2025$1.57$1.59
+0.96%
$1.59$1.53129,461 shs$216.48 million
01/07/2025$1.53$1.57
+2.61%
$1.59$1.5397,007 shs$214.43 million
01/06/2025$1.58$1.53
-3.16%
$1.59$1.51258,970 shs$208.97 million
01/03/2025$1.62$1.58
-2.47%
$1.60$1.55217,931 shs$215.80 million
01/02/2025$1.63$1.62
-0.61%
$1.68$1.57303,810 shs$221.26 million
01/01/2025$1.63$1.63$1.65$1.59169,833 shs$222.63 million
12/31/2024$1.63$1.63$1.65$1.59169,833 shs$222.63 million
12/30/2024$1.68$1.63
-2.98%
$1.70$1.58401,029 shs$222.63 million
12/27/2024$1.75$1.68
-4.00%
$1.79$1.65236,106 shs$229.45 million
12/26/2024$1.78$1.75
-1.69%
$1.78$1.73122,227 shs$239.02 million
12/25/2024$1.78$1.78$1.82$1.63132,507 shs$243.11 million
12/24/2024$1.75$1.78
+1.71%
$1.82$1.63132,507 shs$243.11 million
12/23/2024$1.75$1.75$1.78$1.71113,009 shs$239.02 million
12/20/2024$1.68$1.75
+4.17%
$1.79$1.64206,582 shs$239.02 million


This page (NYSE:ODV) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners