Free Trial

Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History

Invesco Municipal Income Opportunities Trust logo
$6.49 0.00 (0.00%)
(As of 11/22/2024 ET)

Invesco Municipal Income Opportunities Trust Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-2.26%
3 Month
Performance
+0.08%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+10.75%
Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

OIA Stock Chart for Saturday, November, 23, 2024

Invesco Municipal Income Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$6.48$6.49
+0.15%
$6.52$6.4675,952 shs$309.13 million
11/21/2024$6.51$6.48
-0.46%
$6.54$6.4840,449 shs$308.64 million
11/20/2024$6.50$6.51
+0.15%
$6.53$6.4719,864 shs$310.07 million
11/19/2024$6.52$6.50
-0.31%
$6.57$6.4866,025 shs$309.60 million
11/18/2024$6.56$6.52
-0.61%
$6.58$6.5165,711 shs$310.56 million
11/15/2024$6.65$6.56
-1.35%
$6.66$6.5166,809 shs$312.45 million
11/14/2024$6.60$6.65
+0.76%
$6.66$6.6026,103 shs$316.75 million
11/13/2024$6.62$6.60
-0.30%
$6.65$6.5581,769 shs$314.37 million
11/12/2024$6.64$6.62
-0.30%
$6.67$6.5667,546 shs$315.31 million
11/11/2024$6.59$6.64
+0.76%
$6.69$6.6052,354 shs$316.26 million
11/08/2024$6.57$6.61
+0.61%
$6.65$6.5226,310 shs$314.83 million
11/07/2024$6.51$6.57
+1.00%
$6.57$6.5265,033 shs$312.93 million
11/06/2024$6.59$6.51
-1.29%
$6.57$6.42155,878 shs$309.83 million
11/05/2024$6.66$6.59
-1.05%
$6.67$6.5887,378 shs$313.90 million
11/04/2024$6.69$6.66
-0.45%
$6.73$6.6160,825 shs$317.22 million
11/01/2024$6.54$6.69
+2.29%
$6.71$6.53135,912 shs$318.66 million
10/31/2024$6.48$6.54
+0.93%
$6.55$6.4762,974 shs$311.50 million
10/30/2024$6.51$6.48
-0.46%
$6.55$6.4389,289 shs$308.64 million
10/29/2024$6.57$6.51
-0.91%
$6.58$6.41140,809 shs$310.07 million
10/28/2024$6.60$6.57
-0.45%
$6.67$6.51103,281 shs$312.93 million
10/25/2024$6.55$6.60
+0.69%
$6.64$6.5843,570 shs$314.12 million
10/24/2024$6.64$6.55
-1.36%
$6.65$6.5287,727 shs$311.99 million
10/23/2024$6.75$6.64
-1.63%
$6.72$6.6145,551 shs$316.26 million
10/22/2024$6.74$6.75
+0.15%
$6.79$6.7267,041 shs$321.52 million


This page (NYSE:OIA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners