Free Trial

Invmun Incom (OIA) Stock Chart & Stock Price History

Invmun Incom logo
$5.70 +0.01 (+0.09%)
Closing price 07/15/2025 03:58 PM Eastern
Extended Trading
$5.70 0.00 (-0.09%)
As of 07/15/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invmun Incom Stock Price Performance

The Invmun Incom (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -3.31%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Invmun Incom traded at $5.71 with a market cap of and volume of 179,307 shares. Five years ago, the stock traded at $7.19, representing a 20.65% decrease over that period. At the time, it had a market cap of and a volume of 38,500 shares.

Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-0.09%
3 Month
Performance
+0.26%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-11.41%
5 Year
Performance
-20.65%

OIA Stock Chart for Wednesday, July, 16, 2025

Invmun Incom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$5.70$5.71
+0.09%
$5.73$5.65179,307 shs$0.00
07/14/2025$5.74$5.70
-0.70%
$5.74$5.6895,714 shs$0.00
07/11/2025$5.76$5.74
-0.26%
$5.75$5.7162,238 shs$0.00
07/10/2025$5.82$5.76
-1.12%
$5.83$5.73231,182 shs$0.00
07/09/2025$5.78$5.82
+0.69%
$5.82$5.76117,854 shs$0.00
07/08/2025$5.76$5.78
+0.35%
$5.79$5.7382,552 shs$0.00
07/07/2025$5.79$5.76
-0.52%
$5.79$5.7453,620 shs$0.00
07/04/2025$5.79$5.79$5.80$5.76138,934 shs$0.00
07/03/2025$5.79$5.79
+0.09%
$5.80$5.76138,934 shs$0.00
07/02/2025$5.77$5.79
+0.26%
$5.80$5.73132,964 shs$0.00
07/01/2025$5.74$5.77
+0.52%
$5.77$5.71139,859 shs$0.00
06/30/2025$5.67$5.74
+1.23%
$5.75$5.67268,475 shs$0.00
06/27/2025$5.68$5.67
-0.09%
$5.69$5.65135,462 shs$0.00
06/26/2025$5.65$5.68
+0.53%
$5.70$5.65153,722 shs$0.00
06/25/2025$5.68$5.65
-0.69%
$5.70$5.63239,330 shs$0.00
06/24/2025$5.65$5.68
+0.60%
$5.69$5.65146,176 shs$0.00
06/23/2025$5.68$5.65
-0.44%
$5.70$5.64191,991 shs$0.00
06/20/2025$5.68$5.68$5.69$5.6743,866 shs$0.00
06/19/2025$5.68$5.68$5.70$5.6784,002 shs$0.00
06/18/2025$5.67$5.68
+0.09%
$5.70$5.6784,002 shs$0.00
06/17/2025$5.71$5.67
-0.70%
$5.70$5.67108,945 shs$270.07 million
06/16/2025$5.69$5.71
+0.35%
$5.72$5.66171,285 shs$271.98 million

This page (NYSE:OIA) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners