Free Trial

Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History

Invesco Municipal Income Opportunities Trust logo
$6.69
+0.10 (+1.52%)
(As of 11/1/2024 ET)

Invesco Municipal Income Opportunities Trust Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-2.83%
3 Month
Performance
+2.22%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+23.89%
Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

OIA Stock Chart for Saturday, November, 2, 2024

Invesco Municipal Income Opportunities Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.54$6.69
+2.29%
$6.71$6.53135,912 shs$318.66 million
10/31/2024$6.48$6.54
+0.93%
$6.55$6.4762,974 shs$311.50 million
10/30/2024$6.51$6.48
-0.46%
$6.55$6.4389,289 shs$308.64 million
10/29/2024$6.57$6.51
-0.91%
$6.58$6.41140,809 shs$310.07 million
10/28/2024$6.60$6.57
-0.45%
$6.67$6.51103,281 shs$312.93 million
10/25/2024$6.55$6.60
+0.69%
$6.64$6.5843,570 shs$314.12 million
10/24/2024$6.64$6.55
-1.36%
$6.65$6.5287,727 shs$311.99 million
10/23/2024$6.75$6.64
-1.63%
$6.72$6.6145,551 shs$316.26 million
10/22/2024$6.74$6.75
+0.15%
$6.79$6.7267,041 shs$321.52 million
10/21/2024$6.80$6.74
-0.88%
$6.85$6.7332,943 shs$321.04 million
10/18/2024$6.77$6.80
+0.44%
$6.85$6.7833,587 shs$323.90 million
10/17/2024$6.86$6.77
-1.31%
$6.88$6.7396,541 shs$322.47 million
10/16/2024$6.96$6.86
-1.44%
$6.93$6.8254,064 shs$326.76 million
10/15/2024$6.87$6.96
+1.38%
$6.98$6.8941,835 shs$331.52 million
10/14/2024$6.83$6.87
+0.51%
$6.92$6.80163,011 shs$326.99 million
10/11/2024$6.91$6.83
-1.16%
$6.95$6.8249,525 shs$325.31 million
10/10/2024$6.91$6.91$6.94$6.8696,268 shs$329.14 million
10/09/2024$6.92$6.91
-0.14%
$6.93$6.8849,654 shs$329.14 million
10/08/2024$6.83$6.92
+1.32%
$6.92$6.8363,369 shs$329.60 million
10/07/2024$6.86$6.83
-0.44%
$6.85$6.8229,400 shs$325.31 million
10/04/2024$6.83$6.86
+0.44%
$6.88$6.80100,950 shs$326.74 million
10/03/2024$6.89$6.83
-0.80%
$6.91$6.8051,701 shs$325.31 million
10/02/2024$6.93$6.89
-0.65%
$6.99$6.87103,422 shs$327.95 million
10/01/2024$6.86$6.93
+1.02%
$6.97$6.8486,259 shs$330.09 million
09/30/2024$6.87$6.86
-0.15%
$6.97$6.8688,523 shs$326.74 million
09/27/2024$6.76$6.87
+1.63%
$6.87$6.7853,929 shs$327.23 million
09/26/2024$6.75$6.76
+0.15%
$6.80$6.7447,013 shs$321.99 million
09/25/2024$6.73$6.75
+0.30%
$6.75$6.7048,943 shs$321.50 million
09/24/2024$6.71$6.73
+0.30%
$6.74$6.6760,479 shs$320.56 million
09/23/2024$6.71$6.71$6.72$6.6980,710 shs$319.61 million
09/20/2024$6.69$6.71
+0.30%
$6.72$6.6863,340 shs$319.61 million
09/19/2024$6.68$6.69
+0.15%
$6.74$6.6793,648 shs$318.66 million
09/18/2024$6.66$6.68
+0.30%
$6.70$6.6452,453 shs$318.18 million
09/17/2024$6.68$6.66
-0.30%
$6.69$6.6472,847 shs$317.23 million
09/16/2024$6.65$6.68
+0.45%
$6.71$6.6568,917 shs$318.17 million
09/13/2024$6.67$6.65
-0.30%
$6.69$6.6540,161 shs$316.74 million
09/12/2024$6.58$6.67
+1.37%
$6.69$6.57160,104 shs$317.71 million
09/11/2024$6.50$6.58
+1.23%
$6.59$6.51143,264 shs$313.41 million
09/10/2024$6.45$6.50
+0.78%
$6.50$6.4494,339 shs$309.60 million
09/09/2024$6.45$6.45$6.47$6.4483,131 shs$307.21 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$6.46$6.45
-0.15%
$6.50$6.4371,854 shs$307.21 million
09/05/2024$6.45$6.46
+0.16%
$6.49$6.4392,139 shs$307.69 million
09/04/2024$6.45$6.45$6.47$6.4466,936 shs$307.23 million
09/03/2024$6.43$6.45
+0.31%
$6.48$6.4363,331 shs$307.23 million
09/02/2024$6.43$6.43$6.50$6.41123,900 shs$306.26 million
08/30/2024$6.43$6.43
+0.08%
$6.50$6.41123,975 shs$306.27 million
08/29/2024$6.41$6.43
+0.23%
$6.46$6.41100,008 shs$306.04 million
08/28/2024$6.46$6.41
-0.77%
$6.46$6.4141,182 shs$305.32 million
08/27/2024$6.45$6.46
+0.16%
$6.47$6.4290,252 shs$307.70 million
08/26/2024$6.49$6.45
-0.54%
$6.54$6.42130,910 shs$307.23 million
08/23/2024$6.45$6.49
+0.54%
$6.49$6.4653,985 shs$308.88 million
08/22/2024$6.45$6.45$6.46$6.4097,850 shs$307.23 million
08/21/2024$6.48$6.45
-0.46%
$6.49$6.4374,497 shs$307.23 million
08/20/2024$6.45$6.48
+0.47%
$6.51$6.4480,972 shs$308.64 million
08/19/2024$6.49$6.45
-0.54%
$6.50$6.4297,726 shs$307.21 million
08/16/2024$6.50$6.49
-0.15%
$6.49$6.4744,145 shs$308.89 million
08/15/2024$6.49$6.50
+0.08%
$6.51$6.4753,598 shs$309.37 million
08/14/2024$6.50$6.49
-0.15%
$6.50$6.4825,509 shs$309.13 million
08/13/2024$6.49$6.50
+0.16%
$6.52$6.4749,031 shs$309.61 million
08/12/2024$6.49$6.49
0.00%
$6.51$6.4751,886 shs$309.13 million
08/09/2024$6.48$6.49
+0.15%
$6.55$6.4568,008 shs$309.13 million
08/08/2024$6.53$6.48
-0.77%
$6.54$6.4730,832 shs$308.66 million
08/07/2024$6.52$6.53
+0.15%
$6.56$6.51108,337 shs$311.04 million
08/06/2024$6.50$6.52
+0.31%
$6.61$6.4789,876 shs$310.55 million
08/05/2024$6.55$6.50
-0.69%
$6.57$6.4884,589 shs$309.60 million
08/02/2024$6.59$6.55
-0.68%
$6.61$6.4893,971 shs$311.75 million
08/01/2024$6.52$6.59
+1.07%
$6.64$6.5063,892 shs$313.88 million


This page (NYSE:OIA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners