Invmun Incom (OIA) Stock Chart & Stock Price History $5.58 0.00 (0.00%) Closing price 03:59 PM EasternExtended Trading$5.58 0.00 (-0.09%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Invmun Incom Stock Price Performance The Invmun Incom (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.35%, with a year-to-date return of -5.42%. In the past month, the stock has decreased 1.59%, reflecting recent market activity. As of the latest close, Invmun Incom traded at $5.60 with a market cap of and volume of 144,360 shares. Five years ago, the stock traded at $7.29, representing a 23.46% decrease over that period. At the time, it had a market cap of and a volume of 33,418 shares. Receive OIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance-1.59%3 Month Performance-3.88%Year-To-Date Performance-5.42%1 Year Performance-13.35%5 Year Performance-23.46% OIA Stock Chart for Monday, July, 28, 2025 OIA Chart by TradingView Invmun Incom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$5.60$5.58-0.36%$5.59$5.56139,528 shs$0.0007/25/2025$5.60$5.60+0.09%$5.63$5.56144,360 shs$0.0007/24/2025$5.61$5.60-0.27%$5.62$5.58185,670 shs$0.0007/23/2025$5.60$5.61+0.18%$5.62$5.57148,428 shs$0.0007/22/2025$5.59$5.60+0.18%$5.61$5.57180,724 shs$0.0007/21/2025$5.61$5.59-0.27%$5.62$5.5896,687 shs$0.0007/18/2025$5.63$5.61-0.44%$5.63$5.5992,483 shs$0.0007/17/2025$5.72$5.63-1.49%$5.70$5.62161,759 shs$0.0007/16/2025$5.71$5.72+0.18%$5.75$5.63209,287 shs$0.0007/15/2025$5.70$5.71+0.09%$5.73$5.65179,307 shs$0.00 Get the Latest News and Ratings for OIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$5.74$5.70-0.70%$5.74$5.6895,714 shs$0.0007/11/2025$5.76$5.74-0.26%$5.75$5.7162,238 shs$0.0007/10/2025$5.82$5.76-1.12%$5.83$5.73231,182 shs$0.0007/09/2025$5.78$5.82+0.69%$5.82$5.76117,854 shs$0.0007/08/2025$5.76$5.78+0.35%$5.79$5.7382,552 shs$0.0007/07/2025$5.79$5.76-0.52%$5.79$5.7453,620 shs$0.0007/04/2025$5.79$5.79$5.80$5.76138,934 shs$0.0007/03/2025$5.79$5.79+0.09%$5.80$5.76138,934 shs$0.0007/02/2025$5.77$5.79+0.26%$5.80$5.73132,964 shs$0.0007/01/2025$5.74$5.77+0.52%$5.77$5.71139,859 shs$0.0006/30/2025$5.67$5.74+1.23%$5.75$5.67268,475 shs$0.0006/27/2025$5.68$5.67-0.09%$5.69$5.65135,462 shs$0.00 Related Companies BlackRock MuniAssets Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart BlackRock MuniYield Quality Fund Stock Price Chart Inv Vk Invt Ny Stock Price Chart The Central and Eastern Europe Fund Stock Price Chart Western Asset Intermediate Muni Fund Stock Price Chart Amcor Stock Price Chart Tri Continental Stock Price Chart Receive OIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OIA) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invmun Incom Please log in to your account or sign up in order to add this asset to your watchlist. Share Invmun Incom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
