Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

Principal Financial Group logo
$83.06 -2.02 (-2.37%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$83.06 0.00 (-0.01%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Financial Group Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-6.72%
3 Month
Performance
+7.55%
6 Month
Performance
-3.31%
Year-To-Date
Performance
+7.30%
1 Year
Performance
-3.77%
Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter.

PFG Stock Chart for Monday, March, 31, 2025

Remove Ads

Principal Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$85.08$83.06
-2.37%
$85.87$82.441.36 million shs$18.74 billion
03/27/2025$85.60$85.08
-0.61%
$85.81$84.43702,383 shs$19.19 billion
03/26/2025$85.67$85.60
-0.08%
$87.12$85.211.02 million shs$19.31 billion
03/25/2025$85.25$85.67
+0.49%
$86.49$85.131.11 million shs$19.32 billion
03/24/2025$83.26$85.25
+2.39%
$85.38$84.04802,118 shs$19.23 billion
03/21/2025$84.13$83.26
-1.03%
$83.70$82.612.54 million shs$18.78 billion
03/20/2025$84.41$84.13
-0.33%
$84.93$83.691.06 million shs$18.98 billion
03/19/2025$83.24$84.41
+1.41%
$84.70$83.151.19 million shs$19.04 billion
03/18/2025$83.88$83.24
-0.76%
$84.51$83.16976,036 shs$18.78 billion
03/17/2025$82.78$83.88
+1.33%
$84.26$82.281.14 million shs$18.92 billion
03/14/2025$80.54$82.78
+2.78%
$83.00$81.00880,469 shs$18.67 billion
03/13/2025$82.03$80.54
-1.82%
$83.14$80.451.26 million shs$18.17 billion
03/12/2025$82.88$82.03
-1.03%
$83.04$80.911.83 million shs$18.50 billion
03/11/2025$83.68$82.88
-0.96%
$83.99$82.451.88 million shs$18.70 billion
03/10/2025$85.61$83.68
-2.25%
$85.26$83.371.86 million shs$18.88 billion
03/07/2025$86.64$85.61
-1.19%
$86.49$83.851.66 million shs$19.31 billion
03/06/2025$87.06$86.64
-0.48%
$87.25$85.811.93 million shs$19.54 billion
03/05/2025$85.62$87.06
+1.68%
$87.36$85.311.53 million shs$19.64 billion
03/04/2025$88.64$85.62
-3.41%
$88.00$84.252.83 million shs$19.31 billion
03/03/2025$89.04$88.64
-0.45%
$90.31$88.021.87 million shs$19.99 billion
02/28/2025$87.53$89.04
+1.73%
$89.10$87.912.14 million shs$20.08 billion

This page (NYSE:PFG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners