Free Trial

PhenixFIN (PFX) Stock Chart & Stock Price History

PhenixFIN logo
$50.66 -0.43 (-0.83%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$50.66 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PhenixFIN Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-4.86%
3 Month
Performance
+1.59%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+16.81%
Receive PFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter.

PFX Stock Chart for Monday, April, 21, 2025

PhenixFIN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.67$50.67$50.18$50.18407 shs$102.34 million
04/17/2025$50.67$50.67$50.18$50.18407 shs$102.34 million
04/16/2025$50.76$50.67
-0.18%
$51.09$51.09197 shs$102.34 million
04/15/2025$50.97$50.76
-0.42%
$51.09$51.09197 shs$102.53 million
04/14/2025$50.81$50.97
+0.31%
$51.09$51.09197 shs$102.96 million
04/11/2025$52.68$50.81
-3.54%
$51.81$50.592,246 shs$102.64 million
04/10/2025$49.89$52.68
+5.58%
$50.97$50.97989 shs$106.40 million
04/09/2025$51.18$49.89
-2.51%
$50.47$50.47578 shs$100.78 million
04/09/2025$51.18$49.89
-2.51%
$50.47$50.47578 shs$100.78 million
04/08/2025$52.43$51.18
-2.40%
$51.00$51.00522 shs$103.37 million
04/08/2025$52.43$51.18
-2.40%
$51.00$51.00522 shs$103.37 million
04/07/2025$52.29$52.43
+0.28%
$52.35$51.011,082 shs$105.92 million
04/04/2025$52.58$52.29
-0.54%
$51.53$51.362,302 shs$105.62 million
04/03/2025$52.37$52.58
+0.39%
$53.05$52.353,012 shs$106.20 million
04/02/2025$52.18$52.37
+0.37%
$53.05$52.353,012 shs$105.79 million
04/01/2025$53.48$52.18
-2.44%
$53.05$52.353,012 shs$105.39 million
03/31/2025$53.20$53.48
+0.54%
$54.00$54.00196 shs$108.03 million
03/28/2025$53.52$53.20
-0.61%
$54.00$54.00196 shs$107.45 million
03/27/2025$53.63$53.52
-0.21%
$53.31$53.312,133 shs$108.11 million
03/26/2025$53.30$53.63
+0.63%
$53.31$52.521,047 shs$108.33 million
03/25/2025$53.00$53.30
+0.56%
$53.31$52.521,047 shs$107.66 million
03/24/2025$53.41$53.00
-0.77%
$53.31$52.521,047 shs$107.06 million
03/21/2025$53.25$53.41
+0.30%
$53.43$52.357,227 shs$107.89 million
03/20/2025$53.51$53.25
-0.47%
$53.69$53.691,212 shs$107.57 million
03/19/2025$53.38$53.51
+0.23%
$53.69$53.691,212 shs$108.08 million

This page (NYSE:PFX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners