PhenixFIN (PFX) Stock Chart & Stock Price History $47.23 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipTrends PhenixFIN Stock Price Performance5 Day Performance-1.30%1 Month Performance-0.83%3 Month Performance+0.62%6 Month Performance+6.47%Year-To-Date Performance+11.79%1 Year Performance+25.95% Receive PFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PFX Stock Chart for Monday, November, 4, 2024 PFX Chart by TradingView PhenixFIN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$47.23$47.23$47.50$47.23800 shs$95.41 million11/01/2024$47.00$47.50+1.06%$47.50$47.50811 shs$95.95 million10/31/2024$47.85$47.00-1.78%$47.68$47.001,540 shs$94.94 million10/30/2024$47.85$47.85$47.85$47.85167 shs$96.66 million10/29/2024$48.25$47.85-0.83%$48.48$47.85817 shs$96.66 million10/28/2024$48.25$48.25$48.25$48.25105 shs$97.47 million Get the Latest News and Ratings for PFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$47.85$48.30+0.94%$48.30$48.25308 shs$97.57 million10/24/2024$48.74$47.85-1.83%$49.00$47.85785 shs$96.66 million10/23/2024$48.80$48.74-0.12%$49.17$47.851,089 shs$98.46 million10/22/2024$47.83$48.80+2.03%$49.00$48.01945 shs$98.58 million10/21/2024$47.83$47.83$47.83$47.83250 shs$96.62 million10/18/2024$47.83$48.38+1.15%$48.38$48.03105 shs$97.73 million10/17/2024$47.83$47.83$47.83$47.8322 shs$96.62 million10/16/2024$47.80$47.83+0.06%$47.83$47.521,124 shs$96.62 million10/15/2024$47.50$47.80+0.63%$48.04$47.63435 shs$96.56 million10/14/2024$48.55$47.50-2.16%$48.15$47.50524 shs$95.95 million10/11/2024$47.82$48.50+1.42%$48.55$47.961,867 shs$97.97 million10/10/2024$47.87$47.82-0.10%$48.00$47.783,847 shs$96.60 million10/09/2024$47.62$47.87+0.52%$47.87$47.661,320 shs$96.70 million10/08/2024$47.29$47.62+0.70%$47.75$47.28408 shs$96.19 million10/07/2024$47.63$47.29-0.70%$47.63$47.291,100 shs$95.53 million10/04/2024$47.88$47.63-0.53%$47.80$47.43437 shs$96.20 million10/03/2024$47.25$47.88+1.33%$47.88$47.651,098 shs$96.72 million10/02/2024$47.59$47.25-0.70%$47.31$47.251,377 shs$95.45 million10/01/2024$47.20$47.59+0.82%$47.59$47.06141 shs$96.12 million09/30/2024$47.00$47.20+0.43%$47.73$46.96750 shs$95.34 million09/27/2024$47.04$47.00-0.09%$47.05$47.001,635 shs$94.94 million09/26/2024$47.00$47.04+0.09%$47.30$47.041,332 shs$95.02 million09/25/2024$46.54$47.00+0.99%$47.00$47.00276 shs$94.94 million09/24/2024$47.27$46.54-1.54%$47.43$46.541,874 shs$94.01 million09/23/2024$48.00$47.27-1.52%$48.00$47.021,361 shs$95.49 million09/20/2024$47.45$48.00+1.17%$48.15$47.901,777 shs$96.96 million09/19/2024$47.04$47.45+0.86%$47.45$47.45195 shs$95.84 million09/18/2024$47.13$47.04-0.19%$47.04$47.04346 shs$95.02 million09/17/2024$47.40$47.13-0.57%$47.57$46.95595 shs$95.20 million09/16/2024$47.40$47.40$47.40$47.4096 shs$95.75 million09/13/2024$47.40$47.22-0.38%$47.23$47.22145 shs$95.38 million09/12/2024$48.00$47.40-1.25%$47.40$47.40339 shs$95.75 million09/11/2024$47.45$48.00+1.16%$48.00$47.022,547 shs$96.96 million09/10/2024$47.45$47.45$47.45$47.45591 shs$95.85 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$47.45$47.45$47.47$46.802,000 shs$95.85 million09/06/2024$46.90$47.45+1.17%$47.47$46.802,007 shs$95.85 million09/05/2024$46.87$46.90+0.07%$46.90$46.90360 shs$94.74 million09/04/2024$47.00$46.87-0.29%$46.90$46.87405 shs$94.67 million09/03/2024$46.74$47.00+0.56%$47.00$47.00324 shs$94.94 million09/02/2024$46.74$46.74$46.74$46.74288 shs$94.42 million08/30/2024$46.74$46.84+0.21%$46.84$46.84288 shs$94.62 million08/29/2024$46.74$46.74$46.74$46.74219 shs$94.42 million08/28/2024$47.00$46.74-0.54%$46.74$46.74136 shs$94.42 million08/27/2024$46.74$47.00+0.55%$47.00$46.74176 shs$94.93 million08/26/2024$47.25$46.74-1.07%$46.74$46.602,291 shs$94.42 million08/23/2024$47.25$46.67-1.22%$46.68$46.67185 shs$94.27 million08/22/2024$47.25$47.25$47.25$47.2530 shs$95.44 million08/21/2024$47.49$47.25-0.52%$47.25$47.25441 shs$95.44 million08/20/2024$47.23$47.49+0.55%$47.49$47.10323 shs$95.93 million08/19/2024$47.04$47.23+0.41%$47.44$47.23253 shs$95.41 million08/16/2024$47.45$47.04-0.87%$47.49$47.04812 shs$95.01 million08/15/2024$47.49$47.45-0.08%$47.49$46.801,016 shs$95.85 million08/14/2024$47.49$47.49$47.49$47.49296 shs$95.93 million08/13/2024$47.71$47.49-0.46%$47.49$47.49273 shs$95.93 million08/12/2024$47.49$47.71+0.46%$47.71$47.39150 shs$96.37 million08/09/2024$47.49$47.49$47.49$47.4939 shs$95.93 million08/08/2024$47.49$47.49$47.49$47.4983 shs$95.93 million08/07/2024$47.49$47.49$47.49$47.49162 shs$95.93 million08/06/2024$45.01$47.49+5.51%$47.49$47.49217 shs$95.93 million08/05/2024$46.94$45.01-4.11%$47.00$45.012,481 shs$90.92 million Related Companies KTF Stock Price Chart TWN Stock Price Chart MIY Stock Price Chart ASG Stock Price Chart SAR Stock Price Chart MHN Stock Price Chart MIN Stock Price Chart AEF Stock Price Chart MMT Stock Price Chart IIF Stock Price Chart Receive PFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PhenixFIN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
