Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy PFX Stock  Free PFX Stock Alerts

PhenixFIN (PFX) Stock Chart & Stock Price History

PhenixFIN logo
$53.85 +0.54 (+1.01%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PhenixFIN Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-1.11%
3 Month
Performance
+5.05%
6 Month
Performance
+12.70%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+20.62%
Receive PFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter.

PFX Stock Chart for Monday, March, 31, 2025

PFX Chart by TradingView
Remove Ads

PhenixFIN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$53.52$53.20
-0.61%		$54.00$54.00196 shs$107.45 million
03/27/2025$53.63$53.52
-0.21%		$53.31$53.312,133 shs$108.11 million
03/26/2025$53.30$53.63
+0.63%		$53.31$52.521,047 shs$108.33 million
03/25/2025$53.00$53.30
+0.56%		$53.31$52.521,047 shs$107.66 million
03/24/2025$53.41$53.00
-0.77%		$53.31$52.521,047 shs$107.06 million
03/21/2025$53.25$53.41
+0.30%		$53.43$52.357,227 shs$107.89 million
03/20/2025$53.51$53.25
-0.47%		$53.69$53.691,212 shs$107.57 million
03/19/2025$53.38$53.51
+0.23%		$53.69$53.691,212 shs$108.08 million
03/18/2025$52.68$53.38
+1.34%		$53.92$53.381,828 shs$107.83 million
03/17/2025$53.39$52.68
-1.34%		$54.01$53.401,363 shs$106.40 million
03/14/2025$53.33$53.39
+0.12%		$54.18$54.15470 shs$107.85 million
03/13/2025$53.67$53.33
-0.64%		$54.18$54.15470 shs$107.72 million
03/12/2025$53.67$53.67
0.00%		$54.18$54.15470 shs$108.41 million
03/11/2025$53.00$53.67
+1.26%		$54.77$52.901,640 shs$108.41 million
03/10/2025$54.01$53.00
-1.86%		$54.25$53.00971 shs$107.06 million
03/07/2025$53.75$54.01
+0.47%		$54.81$54.011,425 shs$109.09 million
03/06/2025$54.00$53.75
-0.46%		$54.50$52.8613,801 shs$108.58 million
03/05/2025$53.27$54.00
+1.38%		$55.08$52.867,366 shs$109.08 million
03/04/2025$53.42$53.27
-0.28%		$53.79$53.302,524 shs$107.60 million
03/03/2025$53.79$53.42
-0.70%		$53.79$53.302,524 shs$107.90 million
02/28/2025$52.25$53.79
+2.96%		$55.60$52.137,580 shs$108.66 million
Related Companies

This page (NYSE:PFX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored