Polaris (PII) Stock Chart & Stock Price History $58.18 -2.61 (-4.29%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Polaris Stock Price Performance 5 Day Performance-7.75%1 Month Performance-12.79%3 Month Performance-30.31%6 Month Performance-25.30%Year-To-Date Performance-38.61%1 Year Performance-36.83% Receive PII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. PII Stock Chart for Wednesday, December, 18, 2024 PII Chart by TradingView Polaris Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$60.81$58.18-4.32%$61.49$58.051.21 million shs$3.24 billion12/17/2024$61.16$60.81-0.57%$62.22$60.08832,640 shs$3.39 billion12/16/2024$63.10$61.16-3.07%$62.83$60.691.16 million shs$3.41 billion12/13/2024$64.65$63.07-2.44%$64.43$62.18960,826 shs$3.52 billion12/12/2024$65.16$64.65-0.78%$65.10$63.29863,205 shs$3.61 billion12/11/2024$66.01$65.16-1.29%$67.51$64.581.29 million shs$3.63 billion Get the Latest News and Ratings for PII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$66.27$66.01-0.39%$66.84$64.35666,069 shs$3.68 billion12/09/2024$63.63$66.27+4.15%$66.59$63.641.18 million shs$3.70 billion12/06/2024$63.62$63.68+0.09%$66.76$63.23805,581 shs$3.55 billion12/05/2024$65.53$63.62-2.91%$66.99$63.451.16 million shs$3.55 billion12/04/2024$67.44$65.53-2.82%$67.25$65.48931,561 shs$3.65 billion12/03/2024$67.84$67.44-0.60%$68.23$66.76691,435 shs$3.76 billion12/02/2024$69.00$67.84-1.68%$68.92$67.35601,926 shs$3.78 billion11/29/2024$68.27$69.10+1.22%$69.40$68.37321,793 shs$3.85 billion11/28/2024$68.25$68.27+0.03%$69.24$68.04847,183 shs$3.81 billion11/27/2024$67.51$68.25+1.10%$69.24$68.04847,034 shs$3.81 billion11/26/2024$71.22$67.51-5.20%$70.53$67.30859,367 shs$3.77 billion11/25/2024$67.95$71.22+4.81%$73.53$69.001.44 million shs$3.97 billion11/22/2024$66.89$67.95+1.59%$68.59$67.25514,848 shs$3.79 billion11/21/2024$65.20$66.89+2.58%$67.02$65.08327,257 shs$3.73 billion11/20/2024$65.81$65.20-0.93%$65.77$64.56477,348 shs$3.64 billion11/19/2024$66.71$65.81-1.35%$66.85$65.57460,953 shs$3.67 billion11/18/2024$66.82$66.71-0.16%$67.25$66.04573,302 shs$3.72 billion Related Companies HAS Stock Price Chart MAT Stock Price Chart BC Stock Price Chart RGR Stock Price Chart JOUT Stock Price Chart MPX Stock Price Chart JAKK Stock Price Chart DOOO Stock Price Chart ADSE Stock Price Chart SERV Stock Price Chart Receive PII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PII) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polaris Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Polaris With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PII Stock Alerts