Free Trial

Platinum Group Metals (PLG) Stock Chart & Stock Price History

Platinum Group Metals logo
$1.40 +0.12 (+9.38%)
(As of 01:10 PM ET)

Platinum Group Metals Stock Price Performance

5 Day
Performance
+19.66%
1 Month
Performance
-21.79%
3 Month
Performance
-4.76%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+25.00%
Receive PLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter.

PLG Stock Chart for Tuesday, December, 24, 2024

Platinum Group Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$1.17$1.28
+9.40%
$1.30$1.17513,285 shs$131.44 million
12/20/2024$1.17$1.17$1.18$1.13738,185 shs$120.15 million
12/19/2024$1.22$1.17
-4.10%
$1.25$1.13782,827 shs$120.15 million
12/18/2024$1.30$1.22
-6.15%
$1.32$1.12807,968 shs$125.28 million
12/17/2024$1.32$1.30
-1.14%
$1.34$1.27384,214 shs$133.50 million
12/16/2024$1.37$1.32
-4.01%
$1.39$1.30354,542 shs$135.04 million
12/13/2024$1.43$1.37
-4.21%
$1.43$1.34509,237 shs$140.17 million
12/12/2024$1.52$1.43
-6.25%
$1.50$1.42524,548 shs$146.33 million
12/11/2024$1.50$1.52
+1.33%
$1.54$1.48659,466 shs$156.09 million
12/10/2024$1.54$1.50
-2.60%
$1.56$1.49396,043 shs$154.03 million
12/09/2024$1.55$1.54
-0.65%
$1.67$1.51705,815 shs$158.14 million
12/06/2024$1.60$1.55
-2.82%
$1.62$1.52515,615 shs$159.17 million
12/05/2024$1.63$1.60
-2.15%
$1.68$1.59496,391 shs$163.79 million
12/04/2024$1.77$1.63
-7.91%
$1.78$1.63315,674 shs$167.39 million
12/03/2024$1.76$1.77
+0.57%
$1.80$1.70605,064 shs$181.76 million
12/02/2024$1.73$1.76
+1.73%
$1.80$1.71387,582 shs$180.73 million
11/29/2024$1.62$1.73
+6.79%
$1.74$1.62391,144 shs$177.65 million
11/28/2024$1.61$1.62
+0.93%
$1.65$1.55417,684 shs$166.36 million
11/27/2024$1.61$1.61$1.64$1.55417,684 shs$164.82 million
11/26/2024$1.74$1.61
-7.76%
$1.71$1.57624,998 shs$164.82 million
11/25/2024$1.79$1.74
-2.79%
$1.79$1.66497,743 shs$178.68 million


This page (NYSE:PLG) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners