Free Trial

Pentair (PNR) Stock Chart & Stock Price History

Pentair logo
$88.15 -1.67 (-1.86%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$88.18 +0.03 (+0.03%)
As of 03/7/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pentair Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-9.78%
3 Month
Performance
-18.32%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-12.26%
1 Year
Performance
+8.28%
Receive PNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pentair and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PNR Stock Chart for Saturday, March, 8, 2025

Remove Ads

Pentair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/06/2025$91.18$89.67
-1.66%
$91.08$89.211.43 million shs$14.78 billion
03/05/2025$89.59$91.18
+1.78%
$91.69$89.761.86 million shs$15.03 billion
03/04/2025$91.54$89.59
-2.13%
$91.18$87.911.73 million shs$14.77 billion
03/03/2025$94.29$91.54
-2.91%
$95.30$91.401.76 million shs$15.09 billion
02/28/2025$92.97$94.29
+1.42%
$94.36$92.691.93 million shs$15.58 billion
02/27/2025$93.22$92.97
-0.27%
$94.12$92.781.15 million shs$15.36 billion
02/26/2025$93.27$93.22
-0.05%
$95.23$93.081.09 million shs$15.40 billion
02/25/2025$92.49$93.27
+0.83%
$93.95$92.431.78 million shs$15.41 billion
02/24/2025$92.89$92.49
-0.43%
$93.55$91.741.56 million shs$15.28 billion
02/21/2025$95.17$92.89
-2.40%
$95.47$92.051.66 million shs$15.35 billion
02/20/2025$96.15$95.17
-1.02%
$96.10$94.321.01 million shs$15.73 billion
02/19/2025$96.61$96.15
-0.48%
$96.62$95.121.24 million shs$15.89 billion
02/18/2025$96.71$96.61
-0.10%
$97.14$94.791.83 million shs$15.96 billion
02/17/2025$96.71$96.71$97.87$96.531.16 million shs$15.98 billion
02/14/2025$97.10$96.71
-0.40%
$97.87$96.531.16 million shs$15.98 billion
02/13/2025$97.98$97.10
-0.90%
$98.66$96.641.57 million shs$16.04 billion
02/12/2025$99.20$97.98
-1.23%
$98.09$96.28854,449 shs$16.19 billion
02/11/2025$98.40$99.20
+0.82%
$99.47$97.83897,602 shs$16.39 billion
02/10/2025$97.88$98.40
+0.53%
$98.83$97.64830,057 shs$16.26 billion
02/07/2025$98.56$97.88
-0.69%
$99.28$97.19964,685 shs$16.30 billion
02/06/2025$98.78$98.56
-0.22%
$99.71$97.90931,992 shs$16.29 billion

This page (NYSE:PNR) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners