Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$262.22 +5.13 (+2.00%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Primerica Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-10.42%
3 Month
Performance
-9.73%
6 Month
Performance
-6.37%
Year-To-Date
Performance
-3.61%
1 Year
Performance
+17.89%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

PRI Stock Chart for Thursday, April, 24, 2025

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$254.43$257.03
+1.02%
$265.53$256.06114,980 shs$8.51 billion
04/22/2025$246.91$254.43
+3.05%
$255.62$246.59128,307 shs$8.42 billion
04/21/2025$254.05$246.91
-2.81%
$252.47$244.35121,647 shs$8.17 billion
04/18/2025$254.05$254.05$258.31$253.67105,764 shs$8.41 billion
04/17/2025$255.45$254.05
-0.55%
$258.31$253.67105,764 shs$8.41 billion
04/16/2025$257.97$255.45
-0.97%
$258.55$252.91111,599 shs$8.45 billion
04/15/2025$257.62$257.97
+0.13%
$261.42$257.40109,142 shs$8.54 billion
04/14/2025$251.76$257.62
+2.33%
$260.01$252.72157,993 shs$8.53 billion
04/11/2025$248.19$251.76
+1.44%
$253.33$240.90189,392 shs$8.33 billion
04/10/2025$262.50$248.19
-5.45%
$254.98$230.98257,767 shs$8.21 billion
04/09/2025$244.07$262.50
+7.55%
$265.33$239.02230,663 shs$8.69 billion
04/09/2025$244.07$262.50
+7.55%
$265.33$239.02230,663 shs$8.69 billion
04/08/2025$245.35$244.07
-0.52%
$260.51$240.42224,213 shs$8.08 billion
04/08/2025$245.35$244.07
-0.52%
$260.51$240.42224,213 shs$8.08 billion
04/07/2025$248.16$245.35
-1.13%
$254.90$232.11374,399 shs$8.12 billion
04/04/2025$275.14$248.16
-9.81%
$266.52$244.23296,228 shs$8.25 billion
04/03/2025$291.20$275.14
-5.52%
$285.09$274.77406,286 shs$9.15 billion
04/02/2025$288.27$291.20
+1.02%
$291.64$283.29154,409 shs$9.68 billion
04/01/2025$284.74$288.27
+1.24%
$288.85$283.19294,275 shs$9.59 billion
03/31/2025$283.34$284.74
+0.49%
$286.94$280.55325,637 shs$9.47 billion
03/28/2025$289.77$283.34
-2.22%
$289.01$282.06148,100 shs$9.42 billion
03/27/2025$290.53$289.77
-0.26%
$293.58$288.00215,573 shs$9.64 billion
03/26/2025$290.50$290.53
+0.01%
$296.00$290.13153,817 shs$9.66 billion
03/25/2025$292.05$290.50
-0.53%
$294.88$288.89167,463 shs$9.66 billion
03/24/2025$284.99$292.05
+2.48%
$294.57$286.98154,289 shs$9.71 billion

This page (NYSE:PRI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners