Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$275.14 -15.48 (-5.33%)
Closing price 03:59 PM Eastern
Extended Trading
$275.42 +0.29 (+0.10%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primerica Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-3.63%
3 Month
Performance
+0.80%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+11.85%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

PRI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$288.27$291.20
+1.02%
$291.64$283.29154,409 shs$9.68 billion
04/01/2025$284.74$288.27
+1.24%
$288.85$283.19294,275 shs$9.59 billion
03/31/2025$283.34$284.74
+0.49%
$286.94$280.55325,637 shs$9.47 billion
03/28/2025$289.77$283.34
-2.22%
$289.01$282.06148,100 shs$9.42 billion
03/27/2025$290.53$289.77
-0.26%
$293.58$288.00215,573 shs$9.64 billion
03/26/2025$290.50$290.53
+0.01%
$296.00$290.13153,817 shs$9.66 billion
03/25/2025$292.05$290.50
-0.53%
$294.88$288.89167,463 shs$9.66 billion
03/24/2025$284.99$292.05
+2.48%
$294.57$286.98154,289 shs$9.71 billion
03/21/2025$288.65$284.99
-1.27%
$288.17$283.38791,085 shs$9.48 billion
03/20/2025$289.24$288.65
-0.21%
$292.14$287.37155,321 shs$9.60 billion
03/19/2025$287.94$289.24
+0.45%
$290.63$286.00214,242 shs$9.62 billion
03/18/2025$290.84$287.94
-1.00%
$293.83$287.73121,352 shs$9.57 billion
03/17/2025$285.76$290.84
+1.78%
$292.61$284.11188,404 shs$9.67 billion
03/14/2025$276.80$285.76
+3.24%
$286.04$277.60119,911 shs$9.50 billion
03/13/2025$277.39$276.80
-0.21%
$281.00$276.46111,130 shs$9.20 billion
03/12/2025$278.28$277.39
-0.32%
$285.62$274.18148,311 shs$9.22 billion
03/11/2025$275.69$278.28
+0.94%
$280.63$273.98145,431 shs$9.25 billion
03/10/2025$280.74$275.69
-1.80%
$282.19$274.23227,891 shs$9.17 billion
03/07/2025$283.17$280.74
-0.86%
$284.14$277.16130,509 shs$9.37 billion
03/06/2025$286.04$283.17
-1.00%
$286.08$280.32142,457 shs$9.45 billion
03/05/2025$282.10$286.04
+1.40%
$287.01$276.96124,577 shs$9.55 billion
03/04/2025$289.10$282.10
-2.42%
$289.66$280.67159,152 shs$9.41 billion
03/03/2025$289.86$289.10
-0.26%
$295.71$288.55195,770 shs$9.65 billion

This page (NYSE:PRI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners