Resideo Technologies (REZI) Stock Chart & Stock Price History $21.46 -0.41 (-1.85%) Closing price 03:59 PM EasternExtended Trading$21.40 -0.05 (-0.26%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Resideo Technologies Stock Price Performance 5 Day Performance-1.96%1 Month Performance-6.50%3 Month Performance-18.61%6 Month Performance+14.98%Year-To-Date Performance-6.92%1 Year Performance+0.59% Receive REZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address REZI Stock Chart for Thursday, February, 20, 2025 REZI Chart by TradingView Resideo Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$21.90$21.83-0.30%$21.91$21.40962,117 shs$3.21 billion02/18/2025$21.89$21.90+0.05%$21.98$21.65987,823 shs$3.22 billion02/17/2025$21.89$21.89$22.12$21.82771,453 shs$3.22 billion02/14/2025$21.97$21.89-0.38%$22.12$21.82771,453 shs$3.22 billion02/13/2025$21.33$21.97+3.00%$22.04$21.38731,168 shs$3.23 billion02/12/2025$22.10$21.33-3.50%$21.62$21.12646,022 shs$3.13 billion02/11/2025$21.67$22.10+1.98%$22.31$21.48884,825 shs$3.25 billion02/10/2025$21.53$21.67+0.68%$21.79$21.50701,719 shs$3.19 billion02/07/2025$22.00$21.53-2.14%$22.11$21.52455,460 shs$3.16 billion02/06/2025$21.88$22.00+0.53%$22.09$21.78575,928 shs$3.23 billion Get the Latest News and Ratings for REZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$21.86$21.88+0.13%$22.05$21.73516,939 shs$3.22 billion02/04/2025$21.88$21.86-0.09%$22.05$21.70739,570 shs$3.21 billion02/03/2025$22.54$21.88-2.95%$22.22$21.47848,988 shs$3.22 billion01/31/2025$22.97$22.54-1.87%$23.01$22.34592,239 shs$3.31 billion01/30/2025$22.69$22.97+1.26%$23.36$22.79672,258 shs$3.38 billion01/29/2025$22.82$22.69-0.59%$22.89$22.50451,766 shs$3.33 billion01/28/2025$22.80$22.82+0.09%$22.94$22.49531,579 shs$3.35 billion01/27/2025$23.17$22.80-1.60%$23.32$22.69571,509 shs$3.35 billion01/24/2025$23.69$23.17-2.18%$23.67$23.13538,735 shs$3.41 billion01/23/2025$23.17$23.69+2.21%$23.78$22.99704,563 shs$3.48 billion01/22/2025$23.08$23.17+0.42%$23.35$23.04603,270 shs$3.41 billion01/21/2025$22.95$23.08+0.56%$23.21$22.84842,807 shs$3.39 billion01/20/2025$22.95$22.95$23.44$22.82603,517 shs$3.37 billion Related Companies Core & Main Stock Price Chart SiteOne Landscape Supply Stock Price Chart Ingram Micro Stock Price Chart Avnet Stock Price Chart GMS Stock Price Chart Central Garden & Pet Stock Price Chart Global Partners Stock Price Chart Vestis Stock Price Chart World Kinect Stock Price Chart Distribution Solutions Group Stock Price Chart Receive REZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REZI) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resideo Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resideo Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REZI Stock Alerts