Resideo Technologies (REZI) Stock Chart & Stock Price History $25.78 +0.42 (+1.66%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Resideo Technologies Stock Price Performance 5 Day Performance+3.29%1 Month Performance+18.69%3 Month Performance+36.69%6 Month Performance+19.41%Year-To-Date Performance+36.98%1 Year Performance+53.73% Receive REZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide REZI Stock Chart for Sunday, November, 17, 2024 REZI Chart by TradingView Resideo Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$25.37$25.78+1.62%$25.80$24.93964,402 shs$3.79 billion11/14/2024$25.38$25.37-0.04%$25.63$25.151.12 million shs$3.73 billion11/13/2024$24.96$25.38+1.68%$25.55$24.761.74 million shs$3.73 billion11/12/2024$24.97$24.96-0.04%$25.31$24.571.84 million shs$3.65 billion11/11/2024$24.01$24.97+4.00%$25.13$24.121.98 million shs$3.66 billion11/08/2024$21.72$24.02+10.57%$24.09$20.692.08 million shs$3.52 billion Get the Latest News and Ratings for REZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$21.91$21.72-0.84%$22.09$21.61889,295 shs$3.18 billion11/06/2024$20.54$21.91+6.65%$22.05$21.051.24 million shs$3.21 billion11/05/2024$20.08$20.54+2.29%$20.62$19.88477,643 shs$3.01 billion11/04/2024$19.98$20.08+0.50%$20.44$19.85444,054 shs$2.94 billion11/01/2024$19.67$19.97+1.53%$20.18$19.86491,966 shs$2.92 billion10/31/2024$20.20$19.67-2.62%$20.24$19.66584,494 shs$2.87 billion10/30/2024$20.30$20.20-0.49%$20.76$20.16437,923 shs$2.95 billion10/29/2024$20.27$20.30+0.15%$20.31$19.95678,395 shs$2.96 billion10/28/2024$20.15$20.27+0.60%$20.49$20.17421,230 shs$2.97 billion10/25/2024$20.19$20.15-0.20%$20.40$19.98424,546 shs$2.94 billion10/24/2024$20.38$20.19-0.93%$20.42$20.03484,003 shs$2.96 billion10/23/2024$20.65$20.38-1.31%$20.59$20.12664,045 shs$2.98 billion10/22/2024$20.91$20.65-1.24%$21.00$20.59630,096 shs$3.02 billion10/21/2024$21.48$20.91-2.65%$21.50$20.80449,044 shs$3.05 billion10/18/2024$21.72$21.48-1.10%$21.81$21.42722,739 shs$3.14 billion10/17/2024$21.41$21.72+1.45%$21.73$21.27680,575 shs$3.17 billion10/16/2024$20.74$21.41+3.23%$21.55$21.07757,529 shs$3.13 billion Related Companies US Foods Stock Price Chart Performance Food Group Stock Price Chart Core & Main Stock Price Chart SiteOne Landscape Supply Stock Price Chart Ingram Micro Stock Price Chart Avnet Stock Price Chart GMS Stock Price Chart Central Garden & Pet Stock Price Chart Vestis Stock Price Chart Distribution Solutions Group Stock Price Chart Receive REZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REZI) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resideo Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resideo Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
