Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History $11.64 +0.20 (+1.78%) Closing price 04/17/2025 03:58 PM EasternExtended Trading$11.64 +0.00 (+0.01%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cohen & Steers Total Return Realty Fund Stock Price Performance 5 Day Performance+4.48%1 Month Performance-2.27%3 Month Performance-2.48%6 Month Performance-10.36%Year-To-Date Performance+0.55%1 Year Performance+7.91% Receive RFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address RFI Stock Chart for Friday, April, 18, 2025 RFI Chart by TradingView Cohen & Steers Total Return Realty Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$11.44$11.64+1.78%$11.70$11.4832,094 shs$310.80 million04/16/2025$11.49$11.44-0.43%$11.54$11.3051,105 shs$305.36 million04/15/2025$11.40$11.49+0.78%$11.54$11.3930,704 shs$306.66 million04/14/2025$11.15$11.40+2.29%$11.49$11.1667,797 shs$304.29 million04/11/2025$10.99$11.15+1.46%$11.17$10.8567,401 shs$297.48 million04/10/2025$11.30$10.99-2.79%$11.19$10.7871,261 shs$293.21 million04/09/2025$10.70$11.30+5.61%$11.41$10.43156,614 shs$301.62 million04/09/2025$10.70$11.30+5.61%$11.41$10.43156,614 shs$301.62 million04/08/2025$10.93$10.70-2.06%$11.28$10.66238,391 shs$285.60 million04/08/2025$10.93$10.70-2.06%$11.28$10.66238,391 shs$285.60 million Get the Latest News and Ratings for RFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$11.29$10.93-3.22%$11.27$10.62189,107 shs$291.61 million04/04/2025$11.75$11.29-3.88%$11.65$11.25158,386 shs$301.33 million04/03/2025$12.13$11.75-3.17%$12.08$11.71189,019 shs$313.50 million04/02/2025$12.11$12.13+0.17%$12.19$12.0637,303 shs$323.77 million04/01/2025$12.07$12.11+0.33%$12.19$12.0138,963 shs$323.24 million03/31/2025$11.96$12.07+0.92%$12.12$11.9687,048 shs$322.17 million03/28/2025$11.86$11.96+0.84%$12.00$11.8480,099 shs$319.24 million03/27/2025$11.86$11.86+0.04%$11.94$11.8128,843 shs$316.57 million03/26/2025$11.81$11.86+0.38%$11.91$11.8048,342 shs$316.43 million03/25/2025$11.98$11.81-1.38%$12.00$11.8144,611 shs$315.23 million03/24/2025$11.95$11.98+0.21%$12.05$11.9265,332 shs$319.64 million03/21/2025$11.99$11.95-0.29%$12.00$11.9039,272 shs$318.97 million03/20/2025$11.99$11.99-0.04%$12.00$11.9544,818 shs$319.90 million03/19/2025$11.92$11.99+0.63%$12.04$11.8931,095 shs$320.04 million03/18/2025$11.97$11.92-0.46%$12.01$11.8748,914 shs$318.04 million03/17/2025$11.79$11.97+1.57%$11.98$11.8172,788 shs$319.50 million Related Companies BlackRock MuniYield Quality Fund Stock Chart BlackRock MuniYield Quality Fund III Stock Chart Western Asset Managed Municipals Fund Stock Chart BlackRock MuniYield Fund Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart BlackRock MuniAssets Fund Stock Chart Putnam Premier Income Trust Stock Chart Putnam Municipal Opportunities Trust Stock Chart Putnam Managed Municipal Income Trust Stock Chart Invesco Municipal Income Opportunities Trust Stock Chart Receive RFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RFI) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Total Return Realty Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Total Return Realty Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
