Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$12.05 +0.05 (+0.45%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cohen & Steers Total Return Realty Fund Stock Price Performance

The Cohen & Steers Total Return Realty Fund (RFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.41%, with a year-to-date return of 4.09%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Cohen & Steers Total Return Realty Fund traded at $12.00 with a market cap of $320.30 million and volume of 43,159 shares.

Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+1.75%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+4.09%
1 Year
Performance
+0.41%

RFI Stock Chart for Tuesday, July, 22, 2025

Cohen & Steers Total Return Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$11.96$12.00
+0.33%
$12.05$11.9943,159 shs$320.30 million
07/18/2025$11.94$11.96
+0.19%
$12.04$11.9340,284 shs$319.21 million
07/17/2025$11.92$11.94
+0.13%
$12.02$11.9150,894 shs$318.62 million
07/16/2025$11.91$11.92
+0.09%
$12.01$11.8676,864 shs$318.17 million
07/15/2025$12.07$11.91
-1.33%
$12.07$11.87115,353 shs$317.90 million
07/14/2025$11.89$12.07
+1.51%
$12.08$11.95117,499 shs$322.17 million
07/11/2025$11.92$11.89
-0.25%
$11.99$11.8894,566 shs$317.37 million
07/10/2025$11.90$11.92
+0.17%
$11.97$11.85171,639 shs$318.15 million
07/09/2025$12.02$11.90
-1.00%
$12.00$11.8899,131 shs$317.61 million
07/08/2025$12.06$12.02
-0.33%
$12.07$11.9939,683 shs$320.84 million
07/07/2025$12.14$12.06
-0.66%
$12.15$11.9681,594 shs$321.88 million
07/04/2025$12.14$12.14$12.18$12.1127,683 shs$324.04 million
07/03/2025$12.13$12.14
+0.08%
$12.18$12.1127,683 shs$324.02 million
07/02/2025$12.12$12.13
+0.08%
$12.16$12.0744,638 shs$323.75 million
07/01/2025$12.04$12.12
+0.66%
$12.18$12.0569,273 shs$323.48 million
06/30/2025$11.98$12.04
+0.54%
$12.07$11.9575,411 shs$321.35 million
06/27/2025$11.84$11.98
+1.14%
$12.04$11.7559,366 shs$319.61 million
06/26/2025$11.90$11.84
-0.50%
$11.93$11.7763,298 shs$316.03 million
06/25/2025$12.07$11.90
-1.37%
$11.99$11.8943,460 shs$317.61 million
06/24/2025$12.02$12.07
+0.37%
$12.08$12.0252,877 shs$322.02 million
06/23/2025$11.85$12.02
+1.46%
$12.03$11.7950,335 shs$320.81 million

This page (NYSE:RFI) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners