Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$12.63 +0.02 (+0.16%)
(As of 11/20/2024 ET)

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-1.25%
3 Month
Performance
+1.44%
6 Month
Performance
+8.88%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+14.71%
Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

RFI Stock Chart for Thursday, November, 21, 2024

Cohen & Steers Total Return Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.61$12.63
+0.16%
$12.66$12.5331,658 shs$335.33 million
11/19/2024$12.48$12.61
+1.04%
$12.72$12.4182,075 shs$334.80 million
11/18/2024$12.38$12.48
+0.81%
$12.51$12.3356,871 shs$331.34 million
11/15/2024$12.42$12.38
-0.32%
$12.54$12.3335,052 shs$328.69 million
11/14/2024$12.59$12.42
-1.35%
$12.63$12.3661,853 shs$329.75 million
11/13/2024$12.54$12.59
+0.40%
$12.80$12.5463,172 shs$334.26 million
11/12/2024$12.98$12.54
-3.39%
$12.92$12.5191,944 shs$332.96 million
11/11/2024$12.98$12.98$13.24$12.9667,187 shs$344.62 million
11/08/2024$12.78$12.98
+1.56%
$13.01$12.7872,190 shs$344.65 million
11/07/2024$12.63$12.78
+1.19%
$12.82$12.6751,438 shs$339.31 million
11/06/2024$12.86$12.63
-1.79%
$12.97$12.5587,777 shs$335.33 million
11/05/2024$12.76$12.86
+0.78%
$12.88$12.7822,731 shs$341.43 million
11/04/2024$12.71$12.76
+0.39%
$12.87$12.7354,453 shs$338.80 million
11/01/2024$12.82$12.71
-0.86%
$12.92$12.7059,005 shs$337.45 million
10/31/2024$12.90$12.82
-0.62%
$12.93$12.77113,461 shs$340.40 million
10/30/2024$12.90$12.90$13.05$12.8870,709 shs$342.50 million
10/29/2024$13.10$12.90
-1.53%
$13.07$12.88146,669 shs$342.50 million
10/28/2024$13.12$13.10
-0.15%
$13.18$13.04113,376 shs$347.81 million
10/25/2024$12.80$13.12
+2.50%
$13.27$13.00478,077 shs$348.34 million
10/24/2024$12.76$12.80
+0.31%
$12.84$12.7763,294 shs$339.84 million
10/23/2024$12.76$12.76$12.86$12.7475,098 shs$338.78 million
10/22/2024$12.79$12.76
-0.23%
$12.82$12.6949,271 shs$338.78 million
10/21/2024$12.99$12.79
-1.54%
$13.02$12.7840,867 shs$339.60 million


This page (NYSE:RFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners