Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$12.10 +0.12 (+0.96%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-2.83%
3 Month
Performance
+3.67%
6 Month
Performance
-8.29%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+0.97%
Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

RFI Stock Chart for Monday, March, 31, 2025

Remove Ads

Cohen & Steers Total Return Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.86$11.96
+0.84%
$12.00$11.8480,099 shs$319.24 million
03/27/2025$11.86$11.86
+0.04%
$11.94$11.8128,843 shs$316.57 million
03/26/2025$11.81$11.86
+0.38%
$11.91$11.8048,342 shs$316.43 million
03/25/2025$11.98$11.81
-1.38%
$12.00$11.8144,611 shs$315.23 million
03/24/2025$11.95$11.98
+0.21%
$12.05$11.9265,332 shs$319.64 million
03/21/2025$11.99$11.95
-0.29%
$12.00$11.9039,272 shs$318.97 million
03/20/2025$11.99$11.99
-0.04%
$12.00$11.9544,818 shs$319.90 million
03/19/2025$11.92$11.99
+0.63%
$12.04$11.8931,095 shs$320.04 million
03/18/2025$11.97$11.92
-0.46%
$12.01$11.8748,914 shs$318.04 million
03/17/2025$11.79$11.97
+1.57%
$11.98$11.8172,788 shs$319.50 million
03/14/2025$11.65$11.79
+1.16%
$11.81$11.6556,074 shs$314.57 million
03/13/2025$11.87$11.65
-1.85%
$11.92$11.61100,464 shs$310.96 million
03/12/2025$11.92$11.87
-0.38%
$12.03$11.7646,925 shs$316.83 million
03/11/2025$12.05$11.92
-1.14%
$12.06$11.8737,888 shs$316.37 million
03/10/2025$12.10$12.05
-0.40%
$12.25$11.9866,052 shs$320.01 million
03/07/2025$12.12$12.10
-0.17%
$12.25$12.06115,294 shs$321.28 million
03/06/2025$12.35$12.12
-1.82%
$12.29$12.1141,617 shs$321.81 million
03/05/2025$12.32$12.35
+0.24%
$12.37$12.2535,390 shs$327.78 million
03/04/2025$12.41$12.32
-0.73%
$12.41$12.2063,903 shs$326.99 million
03/03/2025$12.36$12.41
+0.40%
$12.52$12.3563,091 shs$329.38 million
02/28/2025$12.23$12.36
+1.06%
$12.44$12.3072,620 shs$328.05 million

This page (NYSE:RFI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners