Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History $12.71 -0.11 (-0.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cohen & Steers Total Return Realty Fund Stock Price Performance5 Day Performance-3.12%1 Month Performance-2.31%3 Month Performance+1.92%6 Month Performance+14.92%Year-To-Date Performance+8.17%1 Year Performance+24.49% Receive RFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RFI Stock Chart for Saturday, November, 2, 2024 RFI Chart by TradingView Cohen & Steers Total Return Realty Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.82$12.71-0.86%$12.92$12.7059,005 shs$337.45 million10/31/2024$12.90$12.82-0.62%$12.93$12.77113,461 shs$340.40 million10/30/2024$12.90$12.90$13.05$12.8870,709 shs$342.50 million10/29/2024$13.10$12.90-1.53%$13.07$12.88146,669 shs$342.50 million10/28/2024$13.12$13.10-0.15%$13.18$13.04113,376 shs$347.81 million10/25/2024$12.80$13.12+2.50%$13.27$13.00478,077 shs$348.34 million Get the Latest News and Ratings for RFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.76$12.80+0.31%$12.84$12.7763,294 shs$339.84 million10/23/2024$12.76$12.76$12.86$12.7475,098 shs$338.78 million10/22/2024$12.79$12.76-0.23%$12.82$12.6949,271 shs$338.78 million10/21/2024$12.99$12.79-1.54%$13.02$12.7840,867 shs$339.60 million10/18/2024$12.88$12.99+0.85%$13.05$12.9151,049 shs$344.88 million10/17/2024$13.07$12.88-1.45%$13.10$12.8842,812 shs$341.99 million10/16/2024$12.96$13.07+0.85%$13.14$12.9244,229 shs$347.04 million10/15/2024$13.00$12.96-0.31%$13.03$12.8830,050 shs$344.11 million10/14/2024$12.88$13.00+0.93%$13.11$12.88117,172 shs$345.18 million10/11/2024$12.90$12.88-0.16%$12.94$12.8458,645 shs$341.96 million10/10/2024$12.92$12.90-0.15%$12.94$12.8451,381 shs$342.50 million10/09/2024$12.82$12.92+0.78%$12.92$12.7841,188 shs$343.05 million10/08/2024$12.80$12.82+0.16%$12.94$12.7456,992 shs$340.40 million10/07/2024$12.88$12.80-0.62%$12.90$12.7759,978 shs$339.84 million10/04/2024$12.77$12.88+0.86%$12.88$12.6864,056 shs$341.99 million10/03/2024$12.95$12.77-1.39%$13.03$12.7576,672 shs$339.04 million10/02/2024$13.01$12.95-0.46%$13.03$12.9247,003 shs$343.82 million10/01/2024$13.09$13.01-0.61%$13.17$13.0145,230 shs$345.44 million09/30/2024$12.95$13.09+1.08%$13.16$12.9087,303 shs$347.57 million09/27/2024$12.87$12.94+0.51%$12.99$12.8759,142 shs$343.45 million09/26/2024$13.00$12.87-0.96%$13.10$12.8646,264 shs$341.72 million09/25/2024$13.01$13.00-0.12%$13.05$12.9640,803 shs$345.02 million09/24/2024$12.95$13.01+0.46%$13.04$12.9051,401 shs$345.44 million09/23/2024$12.80$12.95+1.17%$12.99$12.8456,365 shs$343.85 million09/20/2024$12.92$12.78-1.08%$13.04$12.7874,235 shs$339.31 million09/19/2024$13.18$12.92-1.94%$13.34$12.90139,053 shs$343.05 million09/18/2024$13.16$13.18+0.11%$13.35$13.1391,422 shs$349.82 million09/17/2024$13.36$13.16-1.50%$13.39$13.1541,408 shs$349.42 million09/16/2024$13.17$13.36+1.44%$13.39$13.2649,378 shs$354.74 million09/13/2024$13.20$13.17-0.23%$13.28$13.1563,289 shs$349.66 million09/12/2024$13.29$13.20-0.68%$13.30$13.1539,583 shs$350.46 million09/11/2024$13.31$13.29-0.15%$13.38$13.0924,447 shs$352.88 million09/10/2024$13.31$13.31$13.39$13.1346,391 shs$353.38 million09/09/2024$13.15$13.31+1.22%$13.33$13.0941,067 shs$353.38 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$13.25$13.15-0.75%$13.21$13.1051,703 shs$349.13 million09/05/2024$13.29$13.25-0.30%$13.36$13.1828,030 shs$351.79 million09/04/2024$13.20$13.29+0.68%$13.39$13.2062,394 shs$352.85 million09/03/2024$13.09$13.20+0.84%$13.35$13.0295,104 shs$350.49 million09/02/2024$13.09$13.09$13.44$12.9893,400 shs$347.57 million08/30/2024$12.94$13.09+1.16%$13.44$12.9893,442 shs$347.57 million08/29/2024$12.89$12.94+0.39%$13.00$12.8948,689 shs$343.58 million08/28/2024$13.02$12.89-1.00%$13.04$12.8741,996 shs$342.26 million08/27/2024$13.00$13.02+0.15%$13.03$12.8659,827 shs$345.71 million08/26/2024$12.69$13.00+2.41%$13.02$12.66175,775 shs$345.18 million08/23/2024$12.51$12.69+1.47%$12.83$12.5247,104 shs$337.02 million08/22/2024$12.45$12.51+0.47%$12.57$12.4416,688 shs$332.14 million08/21/2024$12.35$12.45+0.82%$12.56$12.3441,082 shs$330.60 million08/20/2024$12.45$12.35-0.80%$12.51$12.3529,630 shs$327.92 million08/19/2024$12.34$12.45+0.89%$12.56$12.3252,910 shs$330.57 million08/16/2024$12.43$12.34-0.72%$12.50$12.3231,029 shs$327.65 million08/15/2024$12.39$12.43+0.32%$12.52$12.3856,227 shs$330.04 million08/14/2024$12.31$12.39+0.65%$12.44$12.2654,408 shs$328.95 million08/13/2024$12.24$12.31+0.57%$12.39$12.2545,437 shs$326.86 million08/12/2024$12.35$12.24-0.89%$12.40$12.2258,768 shs$325.00 million08/09/2024$12.30$12.35+0.41%$12.49$12.2827,956 shs$327.89 million08/08/2024$12.28$12.30+0.16%$12.36$12.2633,498 shs$326.57 million08/07/2024$12.28$12.28-0.02%$12.48$12.2544,752 shs$326.03 million08/06/2024$12.16$12.28+0.99%$12.38$12.1472,852 shs$326.09 million08/05/2024$12.52$12.16-2.87%$12.39$12.1260,098 shs$322.88 million08/02/2024$12.47$12.52+0.40%$12.58$12.3951,250 shs$332.41 million08/01/2024$12.44$12.47+0.24%$12.55$12.4238,886 shs$331.10 million07/31/2024$12.43$12.44+0.08%$12.64$12.34114,632 shs$330.28 million Related Companies General American Investors Stock Chart BlackRock MuniYield Quality Fund Stock Chart BlackRock MuniYield Quality Fund III Stock Chart Dogness (International) Stock Chart Western Asset Managed Municipals Fund Stock Chart BlackRock MuniYield Fund Stock Chart BlackRock MuniAssets Fund Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart Putnam Premier Income Trust Stock Chart PIMCO Strategic Income Fund Stock Chart Receive RFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RFI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Total Return Realty Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Total Return Realty Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
