Free Trial

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

Royce Micro-Cap Trust logo
$7.62 -0.41 (-5.11%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$7.63 +0.01 (+0.13%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
-9.18%
1 Month
Performance
-13.81%
3 Month
Performance
-23.26%
6 Month
Performance
-20.21%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-17.17%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter.

RMT Stock Chart for Sunday, April, 6, 2025

Remove Ads

Royce Micro-Cap Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$8.06$7.62
-5.40%
$7.82$7.44285,211 shs$386.20 million
04/03/2025$8.49$8.06
-5.12%
$8.23$8.00326,165 shs$408.24 million
04/02/2025$8.39$8.49
+1.19%
$8.52$8.31171,296 shs$430.29 million
04/01/2025$8.41$8.39
-0.18%
$8.43$8.25163,952 shs$425.22 million
03/31/2025$8.45$8.41
-0.53%
$8.43$8.24193,872 shs$425.98 million
03/28/2025$8.59$8.45
-1.57%
$8.63$8.4185,040 shs$428.26 million
03/27/2025$8.61$8.59
-0.29%
$8.62$8.5379,748 shs$435.11 million
03/26/2025$8.74$8.61
-1.49%
$8.80$8.57138,603 shs$436.37 million
03/25/2025$8.71$8.74
+0.40%
$8.77$8.68143,297 shs$442.96 million
03/24/2025$8.55$8.71
+1.82%
$8.73$8.62135,589 shs$441.19 million
03/21/2025$8.58$8.55
-0.36%
$8.56$8.48124,750 shs$433.28 million
03/20/2025$8.70$8.58
-1.32%
$8.70$8.55204,575 shs$434.85 million
03/19/2025$8.57$8.70
+1.46%
$8.74$8.56146,445 shs$440.68 million
03/18/2025$8.60$8.57
-0.35%
$8.59$8.53181,791 shs$434.35 million
03/17/2025$8.49$8.60
+1.36%
$8.61$8.48108,892 shs$435.87 million
03/14/2025$8.38$8.49
+1.30%
$8.57$8.46218,228 shs$430.04 million
03/13/2025$8.70$8.38
-3.67%
$8.60$8.35191,514 shs$424.51 million
03/12/2025$8.61$8.70
+1.01%
$8.75$8.62101,493 shs$440.68 million
03/11/2025$8.64$8.61
-0.37%
$8.70$8.50151,054 shs$436.27 million
03/10/2025$8.89$8.64
-2.81%
$8.93$8.60191,383 shs$437.89 million
03/07/2025$8.84$8.89
+0.55%
$8.98$8.77172,150 shs$450.56 million
03/06/2025$8.97$8.84
-1.38%
$8.97$8.80125,871 shs$448.08 million
03/05/2025$8.93$8.97
+0.45%
$9.01$8.88146,302 shs$454.36 million

This page (NYSE:RMT) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners