Free Trial

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

Royce Micro-Cap Trust logo
$8.22 +0.04 (+0.43%)
Closing price 04/25/2025 03:57 PM Eastern
Extended Trading
$8.22 0.00 (-0.06%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
-4.47%
3 Month
Performance
-19.33%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-7.48%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter.

RMT Stock Chart for Saturday, April, 26, 2025

Royce Micro-Cap Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.17$8.23
+0.67%
$8.24$8.15100,800 shs$416.86 million
04/24/2025$8.00$8.17
+2.13%
$8.19$8.0089,146 shs$414.07 million
04/23/2025$7.88$8.00
+1.52%
$8.27$7.99175,551 shs$405.46 million
04/22/2025$7.72$7.88
+2.07%
$7.96$7.78146,977 shs$399.37 million
04/21/2025$7.89$7.72
-2.09%
$7.83$7.62256,623 shs$391.27 million
04/18/2025$7.89$7.89$7.91$7.78287,731 shs$399.63 million
04/17/2025$7.82$7.89
+0.83%
$7.91$7.78287,731 shs$399.63 million
04/16/2025$7.93$7.82
-1.32%
$7.95$7.77202,894 shs$396.33 million
04/15/2025$7.88$7.93
+0.57%
$7.97$7.82173,523 shs$401.66 million
04/14/2025$7.83$7.88
+0.70%
$8.00$7.72199,305 shs$399.37 million
04/11/2025$7.73$7.83
+1.29%
$7.86$7.61105,205 shs$396.59 million
04/10/2025$7.97$7.73
-3.01%
$7.97$7.60119,119 shs$391.52 million
04/09/2025$7.34$7.97
+8.59%
$8.11$7.25279,236 shs$403.68 million
04/09/2025$7.34$7.97
+8.59%
$8.11$7.25279,236 shs$403.68 million
04/08/2025$7.49$7.34
-2.07%
$7.88$7.26197,783 shs$371.75 million
04/08/2025$7.49$7.34
-2.07%
$7.88$7.26197,783 shs$371.75 million
04/07/2025$7.62$7.49
-1.71%
$7.76$7.26328,727 shs$379.61 million
04/04/2025$8.06$7.62
-5.40%
$7.82$7.44285,211 shs$386.20 million
04/03/2025$8.49$8.06
-5.12%
$8.23$8.00326,165 shs$408.24 million
04/02/2025$8.39$8.49
+1.19%
$8.52$8.31171,296 shs$430.29 million
04/01/2025$8.41$8.39
-0.18%
$8.43$8.25163,952 shs$425.22 million
03/31/2025$8.45$8.41
-0.53%
$8.43$8.24193,872 shs$425.98 million
03/28/2025$8.59$8.45
-1.57%
$8.63$8.4185,040 shs$428.26 million
03/27/2025$8.61$8.59
-0.29%
$8.62$8.5379,748 shs$435.11 million
03/26/2025$8.74$8.61
-1.49%
$8.80$8.57138,603 shs$436.37 million
03/25/2025$8.71$8.74
+0.40%
$8.77$8.68143,297 shs$442.96 million

This page (NYSE:RMT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners