Free Trial

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$61.87 -7.62 (-10.97%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$62.00 +0.14 (+0.22%)
As of 06:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Stock Price Performance

5 Day
Performance
-8.66%
1 Month
Performance
-16.77%
3 Month
Performance
-38.59%
6 Month
Performance
-41.50%
Year-To-Date
Performance
-39.11%
1 Year
Performance
-46.87%
Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

ROG Stock Chart for Friday, April, 4, 2025

Remove Ads

Rogers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$69.52$61.87
-11.01%
$66.11$60.72389,600 shs$1.15 billion
04/02/2025$67.16$69.52
+3.51%
$69.64$66.27204,837 shs$1.29 billion
04/01/2025$67.50$67.16
-0.50%
$69.23$66.42268,590 shs$1.24 billion
03/31/2025$67.73$67.50
-0.35%
$68.27$65.70298,818 shs$1.25 billion
03/28/2025$70.88$67.73
-4.44%
$70.65$67.40163,500 shs$1.25 billion
03/27/2025$70.06$70.88
+1.16%
$71.32$68.25209,927 shs$1.31 billion
03/26/2025$70.84$70.06
-1.10%
$71.74$68.87479,225 shs$1.30 billion
03/25/2025$73.20$70.84
-3.23%
$73.48$70.66253,299 shs$1.31 billion
03/24/2025$72.06$73.20
+1.58%
$74.54$72.83208,037 shs$1.36 billion
03/21/2025$74.57$72.06
-3.36%
$74.13$71.95437,120 shs$1.33 billion
03/20/2025$75.01$74.57
-0.59%
$76.78$74.23177,376 shs$1.38 billion
03/19/2025$77.78$75.01
-3.57%
$78.21$74.55227,404 shs$1.39 billion
03/18/2025$78.53$77.78
-0.96%
$80.03$76.74300,160 shs$1.44 billion
03/17/2025$78.31$78.53
+0.29%
$79.70$76.89239,315 shs$1.45 billion
03/14/2025$72.36$78.31
+8.22%
$78.44$73.60300,015 shs$1.45 billion
03/13/2025$74.30$72.36
-2.61%
$75.31$71.63237,816 shs$1.34 billion
03/12/2025$75.99$74.30
-2.22%
$76.96$74.13200,737 shs$1.38 billion
03/11/2025$75.75$75.99
+0.32%
$76.63$73.80155,722 shs$1.41 billion
03/10/2025$76.97$75.75
-1.59%
$77.57$74.54164,929 shs$1.40 billion
03/07/2025$77.22$76.97
-0.33%
$78.08$76.12147,560 shs$1.43 billion
03/06/2025$77.83$77.22
-0.77%
$77.80$75.34194,096 shs$1.43 billion
03/05/2025$75.33$77.83
+3.32%
$78.57$76.00170,119 shs$1.44 billion
03/04/2025$74.33$75.33
+1.33%
$75.80$71.86257,617 shs$1.39 billion
03/03/2025$79.81$74.33
-6.86%
$80.27$73.85272,486 shs$1.38 billion

This page (NYSE:ROG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners