Rogers (ROG) Stock Chart & Stock Price History $56.83 +1.77 (+3.21%) As of 03:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Rogers Stock Price Performance 5 Day Performance+4.73%1 Month Performance-23.00%3 Month Performance-43.53%6 Month Performance-43.29%Year-To-Date Performance-44.53%1 Year Performance-48.33% Receive ROG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter. Email Address ROG Stock Chart for Thursday, April, 24, 2025 ROG Chart by TradingView Rogers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$55.17$55.13-0.08%$58.15$54.78362,818 shs$1.02 billion04/22/2025$54.04$55.17+2.09%$55.51$53.96419,455 shs$1.02 billion04/21/2025$53.82$54.04+0.41%$54.77$52.19473,254 shs$1.00 billion04/18/2025$53.82$53.82$54.16$52.30376,814 shs$996.73 million04/17/2025$52.52$53.82+2.48%$54.16$52.30376,814 shs$996.73 million04/16/2025$54.14$52.52-3.00%$53.68$51.43378,643 shs$972.62 million04/15/2025$55.65$54.14-2.71%$55.71$53.81325,646 shs$1.00 billion04/14/2025$56.16$55.65-0.90%$57.93$54.60301,724 shs$1.03 billion04/11/2025$55.28$56.16+1.58%$56.56$53.05355,879 shs$1.04 billion04/10/2025$61.86$55.28-10.63%$59.91$54.08408,226 shs$1.02 billion Get the Latest News and Ratings for ROG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$58.49$61.86+5.76%$64.56$56.45715,052 shs$1.15 billion04/09/2025$58.49$61.86+5.76%$64.56$56.45715,052 shs$1.15 billion04/08/2025$62.86$58.49-6.95%$65.44$56.98373,092 shs$1.08 billion04/08/2025$62.86$58.49-6.95%$65.44$56.98373,092 shs$1.08 billion04/07/2025$60.88$62.86+3.25%$64.67$56.91619,669 shs$1.16 billion04/04/2025$61.87$60.88-1.60%$61.34$56.13504,089 shs$1.13 billion04/03/2025$69.52$61.87-11.01%$66.11$60.72389,600 shs$1.15 billion04/02/2025$67.16$69.52+3.51%$69.64$66.27204,837 shs$1.29 billion04/01/2025$67.50$67.16-0.50%$69.23$66.42268,590 shs$1.24 billion03/31/2025$67.73$67.50-0.35%$68.27$65.70298,818 shs$1.25 billion03/28/2025$70.88$67.73-4.44%$70.65$67.40163,500 shs$1.25 billion03/27/2025$70.06$70.88+1.16%$71.32$68.25209,927 shs$1.31 billion03/26/2025$70.84$70.06-1.10%$71.74$68.87479,225 shs$1.30 billion03/25/2025$73.20$70.84-3.23%$73.48$70.66253,299 shs$1.31 billion03/24/2025$72.06$73.20+1.58%$74.54$72.83208,037 shs$1.36 billion Related Companies Littelfuse Stock Price Chart Vishay Intertechnology Stock Price Chart Amphenol Stock Price Chart Corning Stock Price Chart Dolby Laboratories Stock Price Chart Avient Stock Price Chart PureCycle Technologies Stock Price Chart AdvanSix Stock Price Chart Trinseo Stock Price Chart Danimer Scientific Stock Price Chart Receive ROG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ROG) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
