Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free ROG Stock Alerts

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$74.33 -5.61 (-7.01%)
Closing price 03:59 PM Eastern
Extended Trading
$74.13 -0.20 (-0.27%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rogers Stock Price Performance

5 Day
Performance
-12.56%
1 Month
Performance
-15.80%
3 Month
Performance
-29.49%
6 Month
Performance
-28.12%
Year-To-Date
Performance
-26.84%
1 Year
Performance
-33.54%
Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

ROG Stock Chart for Monday, March, 3, 2025

ROG Chart by TradingView

Rogers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$79.81$74.33
-6.86%		$80.27$73.85272,486 shs$1.38 billion
02/28/2025$80.87$79.81
-1.31%		$82.82$79.45262,789 shs$1.49 billion
02/27/2025$85.01$80.87
-4.87%		$85.25$80.53196,636 shs$1.51 billion
02/26/2025$85.84$85.01
-0.97%		$86.21$84.53112,395 shs$1.59 billion
02/25/2025$86.22$85.84
-0.44%		$87.26$84.71209,466 shs$1.60 billion
02/24/2025$85.80$86.22
+0.49%		$89.87$85.86216,410 shs$1.61 billion
02/21/2025$89.76$85.80
-4.41%		$90.40$84.75227,608 shs$1.60 billion
02/20/2025$89.30$89.76
+0.52%		$98.61$88.05318,271 shs$1.67 billion
02/19/2025$90.55$89.30
-1.39%		$90.88$89.01284,950 shs$1.67 billion
02/18/2025$89.07$90.55
+1.66%		$91.26$87.84150,802 shs$1.69 billion
02/17/2025$89.07$89.07$89.74$87.17182,716 shs$1.66 billion
02/14/2025$89.15$89.07
-0.08%		$89.74$87.17182,716 shs$1.66 billion
02/13/2025$87.21$89.15
+2.22%		$89.24$87.16112,880 shs$1.66 billion
02/12/2025$88.26$87.21
-1.18%		$87.87$85.02221,245 shs$1.63 billion
02/11/2025$88.49$88.26
-0.26%		$89.49$87.78118,547 shs$1.65 billion
02/10/2025$87.98$88.49
+0.57%		$89.16$87.5378,897 shs$1.65 billion
02/07/2025$90.17$87.98
-2.43%		$90.60$86.52119,370 shs$1.64 billion
02/06/2025$90.53$90.17
-0.40%		$91.24$90.0397,528 shs$1.68 billion
02/05/2025$89.43$90.53
+1.23%		$90.83$88.3794,351 shs$1.69 billion
02/04/2025$88.28$89.43
+1.30%		$89.92$87.61112,494 shs$1.67 billion
02/03/2025$93.05$88.28
-5.13%		$91.00$87.27174,702 shs$1.65 billion
Related Companies

This page (NYSE:ROG) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored