Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free RYAN Stock Alerts

Ryan Specialty (RYAN) Stock Chart & Stock Price History

Ryan Specialty logo
$65.29 -0.37 (-0.56%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ryan Specialty Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+2.57%
3 Month
Performance
-3.53%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+47.34%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter.

RYAN Stock Chart for Thursday, January, 23, 2025

RYAN Chart by TradingView

Ryan Specialty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$66.73$65.66
-1.61%		$66.78$65.31577,124 shs$17.19 billion
01/21/2025$66.57$66.73
+0.24%		$67.23$65.62768,093 shs$17.47 billion
01/20/2025$66.57$66.57$67.67$66.51748,275 shs$17.43 billion
01/17/2025$66.83$66.57
-0.38%		$67.67$66.51748,275 shs$17.43 billion
01/16/2025$66.20$66.83
+0.95%		$67.27$65.96578,580 shs$17.50 billion
01/15/2025$66.25$66.20
-0.08%		$67.00$65.61704,356 shs$17.33 billion
01/14/2025$64.90$66.25
+2.08%		$66.60$64.461.29 million shs$17.35 billion
01/13/2025$62.43$64.90
+3.96%		$65.35$61.771.78 million shs$16.99 billion
01/10/2025$61.11$62.43
+2.16%		$62.77$59.891.99 million shs$16.35 billion
01/09/2025$61.11$61.11$61.14$60.301.27 million shs$16.00 billion
01/08/2025$60.72$61.11
+0.64%		$61.14$60.301.27 million shs$16.00 billion
01/07/2025$61.61$60.72
-1.44%		$62.40$60.47926,257 shs$15.90 billion
01/06/2025$62.76$61.61
-1.83%		$63.16$60.931.23 million shs$16.13 billion
01/03/2025$62.63$62.76
+0.21%		$63.45$62.56572,731 shs$16.43 billion
01/02/2025$64.16$62.63
-2.38%		$65.00$62.47762,356 shs$16.40 billion
01/01/2025$64.16$64.16$64.48$63.31759,985 shs$16.80 billion
12/31/2024$63.72$64.16
+0.69%		$64.48$63.31759,985 shs$16.80 billion
12/30/2024$63.99$63.72
-0.42%		$63.91$62.99381,651 shs$16.68 billion
12/27/2024$64.40$63.99
-0.64%		$64.89$63.61493,861 shs$16.76 billion
12/26/2024$64.49$64.40
-0.14%		$64.63$64.11305,394 shs$16.86 billion
12/25/2024$64.49$64.49$64.54$63.44321,857 shs$16.89 billion
12/24/2024$63.89$64.49
+0.94%		$64.54$63.44321,857 shs$16.89 billion
12/23/2024$64.01$63.89
-0.19%		$64.02$63.35677,736 shs$16.73 billion

Related Companies

This page (NYSE:RYAN) was last updated on 1/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Donald Trump is about to free crypto from its chains …
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored
The #1 Stock for Trump’s Second Term?
Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...
InvestorPlace | Sponsored