Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

Ryerson logo
$21.67 -0.27 (-1.23%)
(As of 12/17/2024 ET)

Ryerson Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-12.52%
3 Month
Performance
+12.16%
6 Month
Performance
+6.75%
Year-To-Date
Performance
-37.51%
1 Year
Performance
-33.67%
Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

RYI Stock Chart for Wednesday, December, 18, 2024

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$21.94$21.67
-1.23%
$22.21$21.38258,506 shs$690.12 million
12/16/2024$22.26$21.94
-1.44%
$22.49$21.72240,229 shs$698.72 million
12/13/2024$22.73$22.26
-2.07%
$22.57$21.98184,354 shs$708.98 million
12/12/2024$23.53$22.73
-3.40%
$23.34$22.58150,663 shs$723.88 million
12/11/2024$23.94$23.53
-1.71%
$24.27$23.51200,976 shs$749.43 million
12/10/2024$24.40$23.94
-1.87%
$24.40$23.62139,763 shs$762.49 million
12/09/2024$23.86$24.40
+2.24%
$25.34$24.10273,033 shs$776.98 million
12/06/2024$24.58$23.86
-2.93%
$24.85$23.82136,874 shs$759.94 million
12/05/2024$24.86$24.58
-1.13%
$24.80$23.98228,151 shs$782.87 million
12/04/2024$24.79$24.86
+0.28%
$24.94$24.08297,943 shs$791.72 million
12/03/2024$25.50$24.79
-2.78%
$25.78$24.55128,428 shs$789.56 million
12/02/2024$25.70$25.50
-0.78%
$25.74$25.28188,409 shs$812.18 million
11/29/2024$25.50$25.70
+0.78%
$25.87$25.5675,749 shs$818.55 million
11/28/2024$25.50$25.50$26.24$25.39166,167 shs$812.18 million
11/27/2024$25.64$25.50
-0.55%
$26.24$25.39166,167 shs$812.18 million
11/26/2024$25.80$25.64
-0.60%
$25.64$24.89245,845 shs$816.56 million
11/25/2024$25.38$25.80
+1.64%
$26.15$25.50291,708 shs$821.57 million
11/22/2024$24.94$25.39
+1.80%
$25.43$24.82165,041 shs$808.60 million
11/21/2024$24.39$24.94
+2.26%
$25.11$24.4566,244 shs$794.34 million
11/20/2024$23.59$24.39
+3.39%
$24.43$23.39148,364 shs$776.82 million
11/19/2024$24.77$23.59
-4.76%
$24.61$23.58176,311 shs$751.34 million
11/18/2024$24.68$24.77
+0.36%
$25.08$24.72217,823 shs$788.85 million


This page (NYSE:RYI) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners