Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

Ryerson logo
$24.68 +0.23 (+0.94%)
(As of 11/15/2024 ET)

Ryerson Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+12.18%
3 Month
Performance
+27.61%
6 Month
Performance
+7.54%
Year-To-Date
Performance
-28.84%
1 Year
Performance
-16.87%
Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

RYI Stock Chart for Sunday, November, 17, 2024

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$24.45$24.69
+0.96%
$25.00$24.29211,873 shs$786.22 million
11/14/2024$24.92$24.45
-1.89%
$25.12$23.85249,662 shs$778.73 million
11/13/2024$25.04$24.92
-0.48%
$25.47$24.84260,701 shs$793.70 million
11/12/2024$26.01$25.04
-3.73%
$26.00$24.98236,513 shs$797.52 million
11/11/2024$25.38$26.01
+2.48%
$26.18$25.42222,295 shs$828.42 million
11/08/2024$25.42$25.36
-0.24%
$25.70$24.97166,265 shs$807.72 million
11/07/2024$26.12$25.42
-2.68%
$26.05$25.00279,422 shs$809.63 million
11/06/2024$22.38$26.12
+16.71%
$26.74$24.38433,336 shs$831.92 million
11/05/2024$21.66$22.38
+3.32%
$22.41$21.62193,697 shs$712.74 million
11/04/2024$21.50$21.66
+0.74%
$22.05$21.46242,039 shs$689.87 million
11/01/2024$21.79$21.50
-1.33%
$22.17$21.12257,971 shs$684.71 million
10/31/2024$22.01$21.79
-1.00%
$22.30$21.70314,682 shs$723.43 million
10/30/2024$22.41$22.01
-1.78%
$23.14$20.50343,786 shs$730.73 million
10/29/2024$22.62$22.41
-0.93%
$22.74$22.38356,119 shs$744.01 million
10/28/2024$21.65$22.62
+4.48%
$22.78$21.73221,121 shs$750.98 million
10/25/2024$21.73$21.67
-0.28%
$22.08$21.46245,108 shs$744.06 million
10/24/2024$20.89$21.73
+4.02%
$21.75$20.92374,874 shs$746.12 million
10/23/2024$21.42$20.89
-2.47%
$21.38$20.82365,842 shs$693.55 million
10/22/2024$21.57$21.42
-0.70%
$21.47$20.98232,942 shs$711.14 million
10/21/2024$21.70$21.57
-0.60%
$21.94$21.07236,638 shs$740.63 million
10/18/2024$22.00$21.70
-1.36%
$22.12$21.40190,043 shs$720.44 million
10/17/2024$21.53$22.00
+2.18%
$22.08$21.47190,116 shs$755.39 million
10/16/2024$21.14$21.53
+1.84%
$21.73$21.25205,359 shs$739.25 million


This page (NYSE:RYI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners