Free Trial
→ The rotation into gold miners is on. (From Golden Portfolio) (Ad) Buy SAH Stock  Free SAH Stock Alerts

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$58.04 -2.04 (-3.40%)
As of 11:30 AM Eastern
Compare

Sonic Automotive Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+2.12%
3 Month
Performance
-9.72%
6 Month
Performance
+9.42%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+20.48%
Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

SAH Stock Chart for Monday, April, 14, 2025

SAH Chart by TradingView
Remove Ads

Sonic Automotive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$59.60$60.12
+0.87%		$60.23$58.24249,579 shs$2.03 billion
04/10/2025$62.19$59.60
-4.16%		$59.93$57.50445,740 shs$2.01 billion
04/09/2025$56.64$62.19
+9.80%		$64.22$55.89693,056 shs$2.10 billion
04/09/2025$56.64$62.19
+9.80%		$64.22$55.89693,056 shs$2.10 billion
04/08/2025$57.11$56.64
-0.81%		$60.45$55.50309,443 shs$1.91 billion
04/08/2025$57.11$56.64
-0.81%		$60.45$55.50309,443 shs$1.91 billion
04/07/2025$56.17$57.11
+1.67%		$59.89$53.13359,715 shs$1.93 billion
04/04/2025$55.99$56.17
+0.33%		$57.35$52.00398,404 shs$1.89 billion
04/03/2025$59.84$55.99
-6.44%		$57.11$54.47387,465 shs$1.89 billion
04/02/2025$57.87$59.84
+3.40%		$60.22$57.29224,306 shs$2.02 billion
04/01/2025$56.85$57.87
+1.80%		$58.17$56.00236,408 shs$1.95 billion
03/31/2025$54.93$56.85
+3.50%		$57.15$53.50489,925 shs$1.92 billion
03/28/2025$57.09$54.93
-3.79%		$56.87$54.51515,148 shs$1.85 billion
03/27/2025$61.84$57.09
-7.69%		$61.21$56.69413,654 shs$1.93 billion
03/26/2025$62.88$61.84
-1.65%		$63.51$61.69177,851 shs$2.09 billion
03/25/2025$63.13$62.88
-0.39%		$63.62$62.42223,602 shs$2.12 billion
03/24/2025$60.70$63.13
+3.99%		$63.23$61.36227,156 shs$2.13 billion
03/21/2025$60.69$60.70
+0.03%		$61.05$58.98450,781 shs$2.05 billion
03/20/2025$60.86$60.69
-0.29%		$61.53$59.25129,750 shs$2.05 billion
03/19/2025$59.77$60.86
+1.83%		$61.37$58.98274,185 shs$2.05 billion
03/18/2025$59.98$59.77
-0.36%		$60.20$58.58260,064 shs$2.02 billion
03/17/2025$58.87$59.98
+1.89%		$60.62$58.14218,796 shs$2.02 billion
03/14/2025$59.75$58.87
-1.48%		$60.24$57.82222,573 shs$1.99 billion
03/13/2025$64.23$59.75
-6.97%		$64.56$59.65210,937 shs$2.01 billion
Related Companies

This page (NYSE:SAH) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored