Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History $8.01 -0.02 (-0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Western Asset Intermediate Muni Fund Stock Price Performance5 Day Performance-0.12%1 Month Performance-2.32%3 Month Performance+0.25%6 Month Performance+4.03%Year-To-Date Performance+4.03%1 Year Performance+11.10% Receive SBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SBI Stock Chart for Saturday, November, 2, 2024 SBI Chart by TradingView Western Asset Intermediate Muni Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.03$8.01-0.25%$8.07$8.0054,908 shs$0.0010/31/2024$7.99$8.03+0.50%$8.04$7.9924,210 shs$0.0010/30/2024$7.95$7.99+0.50%$8.00$7.9721,184 shs$0.0010/29/2024$8.02$7.95-0.87%$8.03$7.9456,759 shs$0.0010/28/2024$8.02$8.02$8.07$8.0137,792 shs$0.0010/25/2024$8.06$8.02-0.50%$8.09$8.0131,478 shs$0.00 Get the Latest News and Ratings for SBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.13$8.06-0.86%$8.11$8.0534,058 shs$0.0010/23/2024$8.24$8.13-1.33%$8.24$8.1191,626 shs$0.0010/22/2024$8.25$8.24-0.12%$8.26$8.2164,992 shs$0.0010/21/2024$8.24$8.25+0.12%$8.27$8.2240,956 shs$0.0010/18/2024$8.22$8.24+0.24%$8.26$8.2215,341 shs$0.0010/17/2024$8.21$8.22+0.12%$8.22$8.2026,199 shs$0.0010/16/2024$8.18$8.21+0.37%$8.22$8.1926,785 shs$0.0010/15/2024$8.19$8.18-0.12%$8.26$8.1821,415 shs$0.0010/14/2024$8.24$8.19-0.55%$8.23$8.1828,271 shs$0.0010/11/2024$8.23$8.24+0.12%$8.24$8.2276,520 shs$0.0010/10/2024$8.15$8.23+0.92%$8.23$8.19162,119 shs$0.0010/09/2024$8.19$8.15-0.49%$8.23$8.1545,281 shs$0.0010/08/2024$8.18$8.19+0.12%$8.20$8.1768,386 shs$0.0010/07/2024$8.15$8.18+0.37%$8.20$8.1682,817 shs$0.0010/04/2024$8.17$8.15-0.24%$8.17$8.15184,279 shs$0.0010/03/2024$8.20$8.17-0.37%$8.24$8.1727,017 shs$0.0010/02/2024$8.22$8.20-0.24%$8.22$8.1840,954 shs$0.0010/01/2024$8.20$8.22+0.24%$8.29$8.2146,077 shs$0.0009/30/2024$8.17$8.20+0.37%$8.23$8.1470,721 shs$0.0009/27/2024$8.15$8.17+0.25%$8.19$8.1419,410 shs$0.0009/26/2024$8.18$8.15-0.31%$8.19$8.1451,357 shs$0.0009/25/2024$8.17$8.18+0.06%$8.20$8.1725,761 shs$0.0009/24/2024$8.17$8.17$8.19$8.1714,250 shs$0.0009/23/2024$8.22$8.17-0.61%$8.24$8.1636,026 shs$0.0009/20/2024$8.24$8.22-0.24%$8.29$8.2147,230 shs$0.0009/19/2024$8.23$8.24+0.12%$8.25$8.2229,157 shs$0.0009/18/2024$8.23$8.23$8.26$8.2147,861 shs$0.0009/17/2024$8.23$8.23+0.06%$8.27$8.2328,808 shs$0.0009/16/2024$8.25$8.23-0.30%$8.24$8.2067,567 shs$0.0009/13/2024$8.20$8.25+0.61%$8.25$8.2138,730 shs$0.0009/12/2024$8.18$8.20+0.24%$8.26$8.1875,157 shs$0.0009/11/2024$8.15$8.18+0.37%$8.20$8.1772,923 shs$0.0009/10/2024$8.15$8.15$8.20$8.1565,394 shs$0.0009/09/2024$8.17$8.15-0.24%$8.21$8.1531,255 shs$0.00Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$8.15$8.17+0.25%$8.18$8.1533,934 shs$0.0009/05/2024$8.15$8.15$8.19$8.1531,232 shs$0.0009/04/2024$8.11$8.15+0.49%$8.17$8.1214,907 shs$0.0009/03/2024$8.06$8.11+0.62%$8.12$8.10182,384 shs$0.0009/02/2024$8.06$8.06$8.12$8.0652,400 shs$0.0008/30/2024$8.09$8.06-0.37%$8.12$8.0652,422 shs$0.0008/29/2024$8.09$8.09$8.11$8.0923,944 shs$0.0008/28/2024$8.07$8.09+0.25%$8.11$8.0821,316 shs$0.0008/27/2024$8.07$8.07$8.09$8.0538,925 shs$0.0008/26/2024$8.08$8.07-0.06%$8.10$8.0722,551 shs$0.0008/23/2024$8.09$8.08-0.19%$8.09$8.0711,613 shs$0.0008/22/2024$8.09$8.09$8.13$8.0861,170 shs$0.0008/21/2024$8.10$8.09-0.12%$8.14$8.0751,527 shs$0.0008/20/2024$8.10$8.10$8.14$8.0764,662 shs$0.0008/19/2024$8.04$8.10+0.75%$8.12$8.0448,381 shs$0.0008/16/2024$8.03$8.04+0.12%$8.08$8.0237,173 shs$0.0008/15/2024$8.07$8.03-0.49%$8.08$8.0336,548 shs$0.0008/14/2024$8.06$8.07+0.12%$8.08$7.9637,621 shs$0.0008/13/2024$8.02$8.06+0.50%$8.11$8.0429,425 shs$0.0008/12/2024$8.03$8.02-0.12%$8.09$8.0217,357 shs$0.0008/09/2024$8.06$8.03-0.37%$8.10$8.0312,670 shs$0.0008/08/2024$8.06$8.06$8.09$8.0429,006 shs$0.0008/07/2024$7.98$8.06+1.00%$8.15$8.0152,311 shs$0.0008/06/2024$7.93$7.98+0.63%$8.01$7.9540,414 shs$0.0008/05/2024$7.99$7.93-0.75%$8.01$7.9132,795 shs$0.0008/02/2024$8.01$7.99-0.25%$8.03$7.94102,235 shs$0.0008/01/2024$7.95$8.01+0.75%$8.02$7.9643,724 shs$0.00 Related Companies VCV Stock Chart VMO Stock Chart VKQ Stock Chart IQI Stock Chart VGM Stock Chart IIM Stock Chart JCSE Stock Chart MHF Stock Chart AMCR Stock Chart GAM Stock Chart Receive SBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Intermediate Muni Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Intermediate Muni Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
