Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SBI Stock Alerts

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$7.91 -0.02 (-0.25%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Western Asset Intermediate Muni Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.83%
3 Month
Performance
-1.37%
6 Month
Performance
-2.22%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+0.51%
Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

SBI Stock Chart for Saturday, February, 22, 2025

SBI Chart by TradingView

Western Asset Intermediate Muni Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.93$7.91
-0.19%		$7.92$7.8627,971 shs$0.00
02/20/2025$7.90$7.93
+0.32%		$7.93$7.9172,333 shs$0.00
02/19/2025$7.88$7.90
+0.32%		$7.91$7.87115,067 shs$0.00
02/18/2025$7.90$7.88
-0.25%		$7.92$7.8586,191 shs$0.00
02/17/2025$7.90$7.90$7.90$7.8647,637 shs$0.00
02/14/2025$7.82$7.90
+0.96%		$7.90$7.8647,637 shs$0.00
02/13/2025$7.78$7.82
+0.58%		$7.83$7.7855,637 shs$0.00
02/12/2025$7.83$7.78
-0.70%		$7.83$7.7640,109 shs$0.00
02/11/2025$7.84$7.83
-0.13%		$7.84$7.8258,277 shs$0.00
02/10/2025$7.83$7.84
+0.19%		$7.87$7.8348,581 shs$0.00
02/07/2025$7.85$7.83
-0.25%		$7.87$7.8050,385 shs$0.00
02/06/2025$7.84$7.85
+0.13%		$7.86$7.8395,704 shs$0.00
02/05/2025$7.79$7.84
+0.64%		$7.85$7.8178,256 shs$0.00
02/04/2025$7.78$7.79
+0.06%		$7.83$7.77204,499 shs$0.00
02/03/2025$7.78$7.78$7.80$7.7849,365 shs$0.00
01/31/2025$7.78$7.78$7.81$7.7750,321 shs$0.00
01/30/2025$7.77$7.78
+0.19%		$7.80$7.7771,358 shs$0.00
01/29/2025$7.78$7.77
-0.13%		$7.80$7.7642,973 shs$0.00
01/28/2025$7.77$7.78
+0.06%		$7.78$7.7623,488 shs$0.00
01/27/2025$7.75$7.77
+0.32%		$7.78$7.7542,239 shs$0.00
01/24/2025$7.80$7.75
-0.64%		$7.81$7.7480,634 shs$0.00
01/23/2025$7.85$7.80
-0.64%		$7.86$7.8086,874 shs$0.00
01/22/2025$7.86$7.85
-0.19%		$7.91$7.8453,823 shs$0.00
01/21/2025$7.85$7.86
+0.18%		$7.88$7.8544,553 shs$0.00
Related Companies

This page (NYSE:SBI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored