Free Trial

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$8.03 -0.04 (-0.50%)
(As of 12:26 PM ET)

Western Asset Intermediate Muni Fund Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-2.67%
3 Month
Performance
-0.74%
6 Month
Performance
+2.42%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+7.21%
Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

SBI Stock Chart for Thursday, November, 21, 2024

Western Asset Intermediate Muni Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.08$8.07
-0.12%
$8.09$8.0521,444 shs$0.00
11/19/2024$8.09$8.08
-0.12%
$8.10$8.0727,031 shs$0.00
11/18/2024$8.09$8.09$8.11$8.0710,533 shs$0.00
11/15/2024$8.10$8.09
-0.12%
$8.11$8.0725,440 shs$0.00
11/14/2024$8.06$8.10
+0.50%
$8.10$8.0630,475 shs$0.00
11/13/2024$8.02$8.06
+0.50%
$8.06$8.0416,266 shs$0.00
11/12/2024$8.11$8.02
-1.05%
$8.11$8.0122,790 shs$0.00
11/11/2024$8.10$8.11
+0.06%
$8.13$8.1022,490 shs$0.00
11/08/2024$8.12$8.10
-0.25%
$8.13$8.0589,108 shs$0.00
11/07/2024$8.00$8.12
+1.50%
$8.12$8.0361,302 shs$0.00
11/06/2024$8.04$8.00
-0.50%
$8.07$8.00149,876 shs$0.00
11/05/2024$8.00$8.04
+0.50%
$8.06$8.0145,922 shs$0.00
11/04/2024$8.01$8.00
-0.12%
$8.05$7.9837,676 shs$0.00
11/01/2024$8.03$8.01
-0.25%
$8.07$8.0054,908 shs$0.00
10/31/2024$7.99$8.03
+0.50%
$8.04$7.9924,210 shs$0.00
10/30/2024$7.95$7.99
+0.50%
$8.00$7.9721,184 shs$0.00
10/29/2024$8.02$7.95
-0.87%
$8.03$7.9456,759 shs$0.00
10/28/2024$8.02$8.02$8.07$8.0137,792 shs$0.00
10/25/2024$8.06$8.02
-0.50%
$8.09$8.0131,478 shs$0.00
10/24/2024$8.13$8.06
-0.86%
$8.11$8.0534,058 shs$0.00
10/23/2024$8.24$8.13
-1.33%
$8.24$8.1191,626 shs$0.00
10/22/2024$8.25$8.24
-0.12%
$8.26$8.2164,992 shs$0.00
10/21/2024$8.24$8.25
+0.12%
$8.27$8.2240,956 shs$0.00


This page (NYSE:SBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners