Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Free SCL Stock Alerts

Stepan (SCL) Stock Chart & Stock Price History

Stepan logo
$62.76 -1.15 (-1.80%)
Closing price 03:59 PM Eastern
Extended Trading
$62.59 -0.17 (-0.27%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Stepan Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-4.38%
3 Month
Performance
-17.42%
6 Month
Performance
-16.97%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-30.83%
Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter.

SCL Stock Chart for Friday, February, 21, 2025

SCL Chart by TradingView

Stepan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$63.94$62.76
-1.85%		$64.67$62.10140,619 shs$1.41 billion
02/20/2025$62.66$63.94
+2.04%		$64.64$62.57113,269 shs$1.44 billion
02/19/2025$62.39$62.66
+0.43%		$63.43$59.55161,490 shs$1.41 billion
02/18/2025$61.69$62.39
+1.14%		$62.50$61.05173,325 shs$1.40 billion
02/17/2025$61.69$61.69$63.51$61.3691,824 shs$1.39 billion
02/14/2025$62.28$61.69
-0.95%		$63.51$61.3691,824 shs$1.39 billion
02/13/2025$61.20$62.28
+1.76%		$62.53$61.5370,178 shs$1.40 billion
02/12/2025$62.66$61.20
-2.33%		$62.15$60.8787,054 shs$1.38 billion
02/11/2025$61.55$62.66
+1.81%		$62.87$61.2093,396 shs$1.41 billion
02/10/2025$61.08$61.55
+0.77%		$61.85$60.95140,001 shs$1.38 billion
02/07/2025$62.46$61.08
-2.21%		$62.22$61.0083,097 shs$1.37 billion
02/06/2025$61.95$62.46
+0.82%		$62.87$61.9984,791 shs$1.41 billion
02/05/2025$62.41$61.95
-0.73%		$62.41$61.29121,578 shs$1.39 billion
02/04/2025$61.13$62.41
+2.08%		$62.47$60.82106,636 shs$1.40 billion
02/03/2025$63.22$61.13
-3.30%		$62.50$60.64118,290 shs$1.38 billion
01/31/2025$64.30$63.22
-1.69%		$64.40$62.86501,573 shs$1.42 billion
01/30/2025$63.86$64.30
+0.70%		$64.82$63.76106,283 shs$1.45 billion
01/29/2025$64.29$63.86
-0.67%		$64.26$63.15128,965 shs$1.44 billion
01/28/2025$65.02$64.29
-1.12%		$64.94$63.74100,435 shs$1.45 billion
01/27/2025$62.79$65.02
+3.54%		$65.89$62.81182,901 shs$1.46 billion
01/24/2025$63.51$62.79
-1.13%		$65.40$62.6484,010 shs$1.41 billion
01/23/2025$63.35$63.51
+0.25%		$63.87$62.32112,598 shs$1.43 billion
01/22/2025$65.64$63.35
-3.48%		$65.78$63.17114,113 shs$1.43 billion
01/21/2025$63.77$65.64
+2.92%		$65.68$64.12121,580 shs$1.48 billion
01/20/2025$63.77$63.77$64.26$63.09107,577 shs$1.43 billion
Related Companies

This page (NYSE:SCL) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Here’s how you could profit from Elon’s NVIDIA partnership
"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...
Behind the Markets | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored