Free Trial

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$13.05 -0.27 (-2.03%)
Closing price 03:54 PM Eastern
Extended Trading
$13.29 +0.24 (+1.83%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Group Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+0.81%
3 Month
Performance
+14.17%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+26.09%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

SGU Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Star Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$13.24$13.05
-1.44%
$13.60$13.0026,518 shs$451.10 million
03/24/2025$13.37$13.24
-0.94%
$13.64$13.2473,017 shs$457.67 million
03/21/2025$13.44$13.37
-0.52%
$13.50$13.14149,872 shs$461.99 million
03/20/2025$13.37$13.44
+0.52%
$13.61$13.0821,494 shs$464.41 million
03/19/2025$13.30$13.37
+0.51%
$13.74$13.0630,442 shs$461.99 million
03/18/2025$13.40$13.30
-0.74%
$13.60$13.1429,076 shs$459.64 million
03/17/2025$13.10$13.40
+2.30%
$13.75$12.8539,758 shs$463.06 million
03/14/2025$13.07$13.10
+0.23%
$13.25$12.9428,715 shs$452.66 million
03/13/2025$13.04$13.07
+0.19%
$13.14$12.8526,949 shs$451.62 million
03/12/2025$13.00$13.04
+0.35%
$13.20$12.9031,891 shs$450.75 million
03/11/2025$12.95$13.00
+0.35%
$13.09$12.7048,584 shs$449.20 million
03/10/2025$13.02$12.95
-0.50%
$13.15$12.8620,179 shs$447.64 million
03/07/2025$13.04$13.02
-0.18%
$13.14$12.8717,733 shs$449.89 million
03/06/2025$12.93$13.04
+0.84%
$13.18$12.63106,482 shs$450.72 million
03/05/2025$13.10$12.93
-1.26%
$13.17$12.9034,420 shs$446.95 million
03/04/2025$13.01$13.10
+0.65%
$13.23$12.9318,135 shs$452.66 million
03/03/2025$13.03$13.01
-0.12%
$13.12$12.8414,262 shs$449.72 million
02/28/2025$12.92$13.03
+0.85%
$13.07$12.7631,038 shs$450.24 million
02/27/2025$12.98$12.92
-0.50%
$13.12$12.8823,961 shs$446.43 million
02/26/2025$12.95$12.98
+0.27%
$13.12$12.8416,407 shs$448.68 million
02/25/2025$12.89$12.95
+0.43%
$13.10$12.8119,308 shs$447.47 million
02/24/2025$12.92$12.89
-0.19%
$13.01$12.7538,194 shs$445.57 million

This page (NYSE:SGU) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners