Free Trial

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$12.92 -0.07 (-0.50%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$12.68 -0.23 (-1.82%)
As of 02/21/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Group Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+11.43%
3 Month
Performance
+2.42%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+17.30%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

SGU Stock Chart for Saturday, February, 22, 2025

Star Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.95$12.92
-0.29%
$13.11$12.8015,787 shs$446.47 million
02/20/2025$13.12$12.95
-1.24%
$13.20$12.6931,774 shs$447.79 million
02/19/2025$12.95$13.12
+1.31%
$13.18$12.8830,561 shs$453.35 million
02/18/2025$13.12$12.95
-1.30%
$13.25$12.8829,701 shs$447.64 million
02/17/2025$13.12$13.12$13.20$12.7966,384 shs$453.52 million
02/14/2025$12.95$13.12
+1.31%
$13.20$12.7966,384 shs$453.49 million
02/13/2025$12.69$12.95
+2.05%
$12.99$12.6132,223 shs$447.64 million
02/12/2025$12.69$12.69
-0.04%
$12.79$12.6327,920 shs$438.65 million
02/11/2025$12.33$12.69
+2.92%
$12.76$12.2526,053 shs$438.82 million
02/10/2025$12.24$12.33
+0.74%
$12.50$12.2538,066 shs$426.35 million
02/07/2025$12.34$12.24
-0.81%
$12.45$12.1711,747 shs$423.26 million
02/06/2025$12.40$12.34
-0.44%
$12.99$12.1863,999 shs$426.69 million
02/05/2025$12.34$12.40
+0.45%
$12.59$12.0748,743 shs$428.62 million
02/04/2025$11.77$12.34
+4.89%
$12.50$11.6143,195 shs$426.72 million
02/03/2025$11.89$11.77
-1.05%
$11.87$11.5913,344 shs$406.83 million
01/31/2025$12.10$11.89
-1.75%
$12.26$11.6539,665 shs$411.16 million
01/30/2025$11.72$12.10
+3.29%
$12.25$11.71134,481 shs$418.49 million
01/29/2025$11.77$11.72
-0.42%
$11.90$11.6114,480 shs$405.14 million
01/28/2025$11.82$11.77
-0.47%
$11.90$11.5238,237 shs$406.83 million
01/27/2025$11.83$11.82
-0.08%
$11.92$11.4746,587 shs$408.74 million
01/24/2025$11.53$11.83
+2.60%
$11.90$11.4527,349 shs$409.08 million
01/23/2025$11.59$11.53
-0.52%
$11.60$11.4224,810 shs$398.71 million
01/22/2025$11.83$11.59
-2.03%
$11.81$11.5518,359 shs$400.78 million
01/21/2025$11.75$11.83
+0.68%
$11.93$11.6519,173 shs$409.08 million

This page (NYSE:SGU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners