Free Trial

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$13.06 +0.14 (+1.04%)
Closing price 03:58 PM Eastern
Extended Trading
$12.93 -0.14 (-1.06%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Group Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.93%
3 Month
Performance
+11.38%
6 Month
Performance
+9.88%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+19.42%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SGU Stock Chart for Thursday, March, 13, 2025

Remove Ads

Star Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$13.00$13.04
+0.35%
$13.20$12.9031,891 shs$450.75 million
03/11/2025$12.95$13.00
+0.35%
$13.09$12.7048,584 shs$449.20 million
03/10/2025$13.02$12.95
-0.50%
$13.15$12.8620,179 shs$447.64 million
03/07/2025$13.04$13.02
-0.18%
$13.14$12.8717,733 shs$449.89 million
03/06/2025$12.93$13.04
+0.84%
$13.18$12.63106,482 shs$450.72 million
03/05/2025$13.10$12.93
-1.26%
$13.17$12.9034,420 shs$446.95 million
03/04/2025$13.01$13.10
+0.65%
$13.23$12.9318,135 shs$452.66 million
03/03/2025$13.03$13.01
-0.12%
$13.12$12.8414,262 shs$449.72 million
02/28/2025$12.92$13.03
+0.85%
$13.07$12.7631,038 shs$450.24 million
02/27/2025$12.98$12.92
-0.50%
$13.12$12.8823,961 shs$446.43 million
02/26/2025$12.95$12.98
+0.27%
$13.12$12.8416,407 shs$448.68 million
02/25/2025$12.89$12.95
+0.43%
$13.10$12.8119,308 shs$447.47 million
02/24/2025$12.92$12.89
-0.19%
$13.01$12.7538,194 shs$445.57 million
02/21/2025$12.95$12.92
-0.29%
$13.11$12.8015,787 shs$446.47 million
02/20/2025$13.12$12.95
-1.24%
$13.20$12.6931,774 shs$447.79 million
02/19/2025$12.95$13.12
+1.31%
$13.18$12.8830,561 shs$453.35 million
02/18/2025$13.12$12.95
-1.30%
$13.25$12.8829,701 shs$447.64 million
02/17/2025$13.12$13.12$13.20$12.7966,384 shs$453.52 million
02/14/2025$12.95$13.12
+1.31%
$13.20$12.7966,384 shs$453.49 million
02/13/2025$12.69$12.95
+2.05%
$12.99$12.6132,223 shs$447.64 million
02/12/2025$12.69$12.69
-0.04%
$12.79$12.6327,920 shs$438.65 million

This page (NYSE:SGU) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners