Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free SQ Stock Alerts

Block (SQ) Stock Chart & Stock Price History

$66.97
+0.45 (+0.68%)
(As of 09/27/2024 ET)
Compare

Block Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+3.56%
3 Month
Performance
+3.85%
6 Month
Performance
-20.82%
Year-To-Date
Performance
-13.42%
1 Year
Performance
+51.00%
Ad Behind the Markets
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this year. But here's what's even more concerning...
Click here for his urgent warning - and 4 steps you need to take today to protect your retirement to

SQ Stock Chart for Sunday, September, 29, 2024

SQ Chart by TradingView

Block Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$66.49$66.98
+0.74%		$67.53$65.187.32 million shs$41.24 billion
09/26/2024$65.24$66.49
+1.92%		$66.63$64.925.90 million shs$41.03 billion
09/25/2024$67.53$65.24
-3.39%		$67.86$65.145.77 million shs$40.17 billion
09/24/2024$67.82$67.53
-0.43%		$68.61$66.516.37 million shs$41.67 billion
09/23/2024$67.46$67.82
+0.53%		$68.57$67.055.29 million shs$41.85 billion
09/20/2024$68.64$67.47
-1.70%		$68.97$66.637.74 million shs$41.54 billion
WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
09/19/2024$66.77$68.64
+2.80%		$69.40$67.986.54 million shs$42.26 billion
09/18/2024$67.33$66.77
-0.82%		$68.24$66.275.59 million shs$41.20 billion
09/17/2024$65.81$67.33
+2.30%		$67.85$66.484.49 million shs$41.54 billion
09/16/2024$63.99$65.81
+2.84%		$66.18$63.985.42 million shs$40.52 billion
09/13/2024$63.69$63.96
+0.42%		$64.88$63.714.68 million shs$39.38 billion
09/12/2024$63.36$63.69
+0.52%		$63.76$62.113.78 million shs$39.30 billion
09/11/2024$61.39$63.36
+3.21%		$63.57$60.205.83 million shs$39.01 billion
09/10/2024$61.29$61.39
+0.16%		$61.59$59.207.28 million shs$37.79 billion
09/09/2024$61.24$61.29
+0.08%		$63.05$61.065.53 million shs$37.73 billion
09/06/2024$64.60$61.25
-5.19%		$65.41$60.986.45 million shs$37.71 billion
09/05/2024$64.07$64.60
+0.83%		$65.23$63.703.69 million shs$39.77 billion
09/04/2024$64.20$64.07
-0.20%		$65.23$63.674.04 million shs$39.44 billion
09/03/2024$66.08$64.20
-2.85%		$65.66$63.784.58 million shs$39.52 billion
09/02/2024$66.08$66.08$66.96$64.755.85 million shs$40.68 billion
08/30/2024$66.40$66.07
-0.50%		$67.04$64.755.85 million shs$40.68 billion
08/29/2024$64.67$66.40
+2.68%		$68.49$65.377.22 million shs$40.97 billion
08/28/2024$66.64$64.67
-2.96%		$66.46$63.865.09 million shs$39.90 billion
08/27/2024$65.55$66.64
+1.66%		$66.80$64.993.63 million shs$41.12 billion
08/26/2024$65.36$65.55
+0.29%		$66.58$65.414.37 million shs$40.45 billion
08/23/2024$63.84$65.34
+2.35%		$65.70$64.405.61 million shs$40.23 billion
08/22/2024$65.63$63.84
-2.72%		$65.87$63.634.76 million shs$39.30 billion
08/21/2024$64.88$65.63
+1.15%		$65.70$64.095.66 million shs$40.40 billion
08/20/2024$66.88$64.88
-2.99%		$67.27$64.834.90 million shs$40.03 billion
08/19/2024$65.87$66.88
+1.53%		$66.90$65.754.45 million shs$41.17 billion
08/16/2024$64.25$65.89
+2.55%		$65.93$64.475.48 million shs$40.66 billion
08/15/2024$62.20$64.25
+3.30%		$64.73$63.496.94 million shs$39.56 billion
08/14/2024$63.37$62.20
-1.85%		$63.58$61.815.06 million shs$38.29 billion
08/13/2024$61.12$63.37
+3.68%		$63.65$61.374.87 million shs$39.01 billion
08/12/2024$62.14$61.12
-1.64%		$62.31$60.385.74 million shs$37.71 billion
08/09/2024$61.22$62.14
+1.50%		$62.68$60.705.89 million shs$38.34 billion
08/08/2024$58.09$61.22
+5.39%		$61.45$59.097.06 million shs$37.78 billion
08/07/2024$57.26$58.09
+1.45%		$59.76$57.669.05 million shs$35.84 billion
08/06/2024$57.28$57.26
-0.03%		$58.61$56.258.11 million shs$35.33 billion
08/05/2024$60.38$57.28
-5.13%		$59.24$55.0013.28 million shs$35.34 billion
FDA’s hidden signal greenlights biotech winners — 97% of the time (Ad)

The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. Perhaps as soon as 9:30 a.m. tomorrow.

Click here to find out how you can get in before the FDA’s potential signal.
08/02/2024$59.89$60.38
+0.82%		$60.82$57.6717.75 million shs$37.26 billion
08/01/2024$61.87$59.89
-3.20%		$63.85$59.4712.86 million shs$36.95 billion
07/31/2024$60.09$61.87
+2.96%		$62.93$60.566.81 million shs$38.18 billion
07/30/2024$60.75$60.09
-1.09%		$62.98$59.777.16 million shs$37.08 billion
07/29/2024$60.18$60.75
+0.95%		$62.27$59.907.07 million shs$37.49 billion
07/26/2024$61.58$60.16
-2.31%		$61.66$59.8611.38 million shs$37.12 billion
07/25/2024$61.71$61.58
-0.21%		$63.72$61.477.08 million shs$38.00 billion
07/24/2024$66.89$61.71
-7.74%		$66.14$61.679.67 million shs$38.08 billion
07/23/2024$68.23$66.89
-1.96%		$68.39$66.844.27 million shs$41.27 billion
07/22/2024$68.10$68.23
+0.19%		$68.47$66.974.64 million shs$42.10 billion
07/19/2024$68.00$68.08
+0.12%		$68.69$67.315.16 million shs$42.01 billion
07/18/2024$71.85$68.00
-5.36%		$72.55$67.9612.98 million shs$41.96 billion
07/17/2024$72.07$71.85
-0.31%		$72.53$70.636.01 million shs$44.33 billion
07/16/2024$72.07$72.07$73.36$71.177.10 million shs$44.47 billion
07/15/2024$68.74$72.07
+4.84%		$72.30$68.759.02 million shs$44.47 billion
07/12/2024$66.48$68.75
+3.41%		$69.63$67.788.69 million shs$42.42 billion
07/11/2024$64.34$66.48
+3.33%		$67.06$65.117.31 million shs$41.02 billion
07/10/2024$64.50$64.34
-0.25%		$64.76$62.834.83 million shs$39.70 billion
07/09/2024$64.25$64.50
+0.39%		$65.35$63.833.63 million shs$39.80 billion
07/08/2024$65.78$64.25
-2.33%		$66.74$63.936.16 million shs$39.64 billion
07/05/2024$64.44$65.78
+2.08%		$65.79$63.995.39 million shs$40.59 billion
07/04/2024$64.46$64.44
-0.03%		$65.18$63.932.84 million shs$39.76 billion
07/03/2024$64.58$64.46
-0.19%		$65.17$63.932.84 million shs$39.77 billion
07/02/2024$63.83$64.58
+1.17%		$65.36$63.774.40 million shs$39.85 billion
07/01/2024$64.49$63.83
-1.02%		$64.95$62.815.27 million shs$39.39 billion
06/28/2024$63.38$64.49
+1.75%		$64.60$63.136.76 million shs$39.79 billion
06/27/2024$63.28$63.38
+0.16%		$64.10$62.654.33 million shs$39.11 billion

Related Companies:

This page (NYSE:SQ) was last updated on 9/29/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
Urgent 2024 Election Summit [link enclosed]
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored