Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy SRI Stock  Free SRI Stock Alerts

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge logo
$3.81 +0.02 (+0.53%)
As of 03:58 PM Eastern
Compare

Stoneridge Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-24.03%
3 Month
Performance
-34.66%
6 Month
Performance
-61.67%
Year-To-Date
Performance
-39.23%
1 Year
Performance
-75.87%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.

SRI Stock Chart for Wednesday, April, 16, 2025

SRI Chart by TradingView
Remove Ads

Stoneridge Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$3.81$3.81
+0.13%		$3.92$3.72174,710 shs$106.09 million
04/15/2025$3.87$3.81
-1.68%		$3.91$3.7496,430 shs$105.95 million
04/14/2025$3.81$3.87
+1.71%		$3.96$3.73193,504 shs$107.76 million
04/11/2025$3.79$3.81
+0.53%		$3.84$3.69243,386 shs$105.95 million
04/10/2025$4.26$3.79
-11.15%		$4.07$3.71228,626 shs$104.83 million
04/09/2025$3.62$4.26
+17.84%		$4.38$3.55349,421 shs$117.98 million
04/09/2025$3.62$4.26
+17.84%		$4.38$3.55349,421 shs$117.98 million
04/08/2025$3.90$3.62
-7.19%		$4.14$3.54436,306 shs$100.12 million
04/08/2025$3.90$3.62
-7.19%		$4.14$3.54436,306 shs$100.12 million
04/07/2025$4.09$3.90
-4.65%		$4.30$3.74389,488 shs$107.87 million
04/04/2025$4.21$4.09
-2.85%		$4.12$3.65396,351 shs$113.13 million
04/03/2025$4.77$4.21
-11.84%		$4.48$4.20310,310 shs$116.46 million
04/02/2025$4.70$4.77
+1.60%		$4.79$4.53372,716 shs$132.11 million
04/01/2025$4.62$4.70
+1.73%		$4.70$4.44203,926 shs$130.03 million
03/31/2025$4.63$4.62
-0.22%		$4.76$4.43223,843 shs$127.81 million
03/28/2025$5.11$4.63
-9.44%		$5.06$4.58205,452 shs$128.09 million
03/27/2025$5.13$5.11
-0.35%		$5.20$4.94176,728 shs$141.44 million
03/26/2025$5.20$5.13
-1.44%		$5.42$5.07184,730 shs$141.94 million
03/25/2025$5.16$5.20
+0.87%		$5.30$5.09206,749 shs$144.01 million
03/24/2025$5.04$5.16
+2.38%		$5.27$5.00225,762 shs$142.77 million
03/21/2025$5.32$5.04
-5.32%		$5.26$4.99363,572 shs$139.44 million
03/20/2025$5.09$5.32
+4.58%		$5.37$4.90284,752 shs$147.28 million
03/19/2025$4.99$5.09
+1.99%		$5.15$4.94269,706 shs$140.83 million
03/18/2025$5.15$4.99
-3.09%		$5.19$4.95255,873 shs$138.09 million
03/17/2025$5.02$5.15
+2.59%		$5.25$5.01398,548 shs$142.49 million
Related Companies

This page (NYSE:SRI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored