Free Trial

The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History

The Swiss Helvetia Fund logo
$7.80 -0.01 (-0.13%)
(As of 11/20/2024 ET)

The Swiss Helvetia Fund Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-8.98%
3 Month
Performance
-9.83%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+2.09%
Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter.

SWZ Stock Chart for Thursday, November, 21, 2024

The Swiss Helvetia Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.81$7.80
-0.13%
$7.85$7.7711,483 shs$101.32 million
11/19/2024$7.88$7.81
-0.89%
$7.82$7.7841,890 shs$101.45 million
11/18/2024$7.87$7.88
+0.13%
$7.88$7.8319,712 shs$102.37 million
11/15/2024$7.91$7.87
-0.51%
$7.91$7.8518,312 shs$102.23 million
11/14/2024$7.91$7.91
-0.04%
$7.95$7.9115,495 shs$102.76 million
11/13/2024$7.94$7.91
-0.34%
$7.95$7.9123,491 shs$102.80 million
11/12/2024$8.09$7.94
-1.85%
$8.13$7.8258,284 shs$103.14 million
11/11/2024$8.04$8.09
+0.62%
$8.14$8.0732,692 shs$105.09 million
11/08/2024$8.15$8.05
-1.23%
$8.10$8.0318,101 shs$104.57 million
11/07/2024$8.04$8.15
+1.37%
$8.22$8.1329,976 shs$105.87 million
11/06/2024$8.22$8.04
-2.19%
$8.44$8.0325,104 shs$104.44 million
11/05/2024$8.21$8.22
+0.12%
$8.24$8.209,417 shs$106.79 million
11/04/2024$8.20$8.21
+0.12%
$8.27$8.193,161 shs$106.65 million
11/01/2024$8.11$8.22
+1.36%
$8.23$8.1394,599 shs$106.79 million
10/31/2024$8.19$8.11
-0.98%
$8.17$8.0820,073 shs$105.36 million
10/30/2024$8.29$8.19
-1.21%
$8.36$8.18115,378 shs$106.40 million
10/29/2024$8.46$8.29
-2.01%
$8.37$8.2552,656 shs$107.70 million
10/28/2024$8.44$8.46
+0.30%
$8.52$8.4521,969 shs$109.90 million
10/25/2024$8.45$8.44
-0.06%
$8.47$8.408,416 shs$109.64 million
10/24/2024$8.44$8.45
+0.06%
$8.47$8.4426,165 shs$109.71 million
10/23/2024$8.51$8.44
-0.82%
$8.72$8.4440,049 shs$109.64 million
10/22/2024$8.57$8.51
-0.70%
$8.59$8.508,441 shs$110.55 million
10/21/2024$8.62$8.57
-0.58%
$8.70$8.5737,352 shs$111.32 million


This page (NYSE:SWZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners