The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History $8.20 +0.09 (+1.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Swiss Helvetia Fund Stock Price Performance5 Day Performance-3.07%1 Month Performance-7.87%3 Month Performance-3.76%6 Month Performance+8.18%Year-To-Date Performance0.00%1 Year Performance+11.41% Receive SWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SWZ Stock Chart for Saturday, November, 2, 2024 SWZ Chart by TradingView The Swiss Helvetia Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.11$8.22+1.36%$8.23$8.1394,599 shs$106.79 million10/31/2024$8.19$8.11-0.98%$8.17$8.0820,073 shs$105.36 million10/30/2024$8.29$8.19-1.21%$8.36$8.18115,378 shs$106.40 million10/29/2024$8.46$8.29-2.01%$8.37$8.2552,656 shs$107.70 million10/28/2024$8.44$8.46+0.30%$8.52$8.4521,969 shs$109.90 million10/25/2024$8.45$8.44-0.06%$8.47$8.408,416 shs$109.64 million Get the Latest News and Ratings for SWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.44$8.45+0.06%$8.47$8.4426,165 shs$109.71 million10/23/2024$8.51$8.44-0.82%$8.72$8.4440,049 shs$109.64 million10/22/2024$8.57$8.51-0.70%$8.59$8.508,441 shs$110.55 million10/21/2024$8.62$8.57-0.58%$8.70$8.5737,352 shs$111.32 million10/18/2024$8.67$8.62-0.58%$8.70$8.6243,542 shs$111.97 million10/17/2024$8.68$8.67-0.12%$8.75$8.667,026 shs$112.62 million10/16/2024$8.68$8.68$8.73$8.683,372 shs$112.75 million10/15/2024$8.76$8.68-0.91%$8.77$8.674,460 shs$112.75 million10/14/2024$8.75$8.76+0.11%$8.77$8.7131,447 shs$113.79 million10/11/2024$8.70$8.75+0.57%$8.78$8.724,698 shs$113.66 million10/10/2024$8.74$8.70-0.46%$8.73$8.6019,433 shs$113.01 million10/09/2024$8.73$8.74+0.11%$8.75$8.6412,305 shs$113.53 million10/08/2024$8.75$8.73-0.23%$8.81$8.7028,755 shs$113.41 million10/07/2024$8.76$8.75-0.11%$8.77$8.733,130 shs$113.67 million10/04/2024$8.81$8.76-0.57%$8.77$8.4610,250 shs$113.79 million10/03/2024$8.90$8.81-1.01%$8.85$8.805,698 shs$114.44 million10/02/2024$8.93$8.90-0.34%$8.90$8.8517,738 shs$115.61 million10/01/2024$8.96$8.93-0.28%$8.97$8.9212,135 shs$116.00 million09/30/2024$9.03$8.96-0.83%$9.14$8.9624,823 shs$116.33 million09/27/2024$8.92$9.03+1.23%$9.12$9.0225,315 shs$117.30 million09/26/2024$8.78$8.92+1.59%$8.93$8.767,284 shs$115.88 million09/25/2024$8.81$8.78-0.28%$8.79$8.783,727 shs$114.05 million09/24/2024$8.86$8.81-0.62%$8.91$8.795,210 shs$114.39 million09/23/2024$8.79$8.86+0.80%$8.86$8.8145,159 shs$115.10 million09/20/2024$8.91$8.81-1.12%$8.83$8.749,492 shs$114.44 million09/19/2024$8.93$8.91-0.22%$8.91$8.8517,444 shs$115.74 million09/18/2024$8.92$8.93+0.11%$8.93$8.8713,858 shs$116.01 million09/17/2024$8.97$8.92-0.56%$8.98$8.7928,456 shs$115.88 million09/16/2024$8.85$8.97+1.36%$8.98$8.9215,017 shs$116.52 million09/13/2024$8.81$8.85+0.51%$8.86$8.8115,441 shs$114.96 million09/12/2024$8.77$8.81+0.40%$8.81$8.717,621 shs$114.39 million09/11/2024$8.76$8.77+0.11%$8.78$8.6359,851 shs$113.92 million09/10/2024$8.73$8.76+0.34%$8.78$8.6814,977 shs$113.79 million09/09/2024$8.64$8.73+1.04%$8.73$8.669,874 shs$113.40 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$8.81$8.64-1.93%$8.82$8.5918,553 shs$112.24 million09/05/2024$8.90$8.81-1.01%$8.85$8.809,365 shs$114.45 million09/04/2024$8.94$8.90-0.45%$8.92$8.879,652 shs$115.62 million09/03/2024$8.93$8.94+0.11%$9.02$8.9359,330 shs$116.14 million09/02/2024$8.93$8.93$8.93$8.906,400 shs$116.00 million08/30/2024$8.92$8.93+0.11%$8.93$8.906,446 shs$116.01 million08/29/2024$8.90$8.92+0.22%$8.95$8.8922,759 shs$115.87 million08/28/2024$8.89$8.90+0.11%$8.92$8.8611,273 shs$115.61 million08/27/2024$8.85$8.89+0.45%$8.91$8.8734,460 shs$115.48 million08/26/2024$8.85$8.85$8.88$8.8056,143 shs$114.97 million08/23/2024$8.72$8.85+1.49%$8.88$8.7349,048 shs$114.96 million08/22/2024$8.65$8.72+0.81%$8.81$8.7032,901 shs$113.27 million08/21/2024$8.76$8.65-1.26%$8.75$8.6477,790 shs$112.36 million08/20/2024$8.68$8.76+0.92%$8.77$8.724,142 shs$113.79 million08/19/2024$8.61$8.68+0.81%$8.68$8.4911,058 shs$112.75 million08/16/2024$8.54$8.61+0.82%$8.62$8.556,635 shs$111.85 million08/15/2024$8.59$8.54-0.58%$8.62$8.542,837 shs$110.94 million08/14/2024$8.52$8.59+0.82%$8.59$8.552,193 shs$111.58 million08/13/2024$8.43$8.52+1.07%$8.56$8.4168,129 shs$110.68 million08/12/2024$8.49$8.43-0.71%$8.44$8.418,782 shs$109.51 million08/09/2024$8.47$8.49+0.24%$8.49$8.442,765 shs$110.29 million08/08/2024$8.38$8.47+1.07%$8.48$8.443,146 shs$110.03 million08/07/2024$8.39$8.38-0.06%$8.46$8.382,572 shs$108.87 million08/06/2024$8.31$8.39+0.96%$8.44$8.3077,501 shs$108.92 million08/05/2024$8.52$8.31-2.52%$8.34$8.285,207 shs$107.88 million08/02/2024$8.51$8.52+0.12%$8.54$8.469,020 shs$110.68 million08/01/2024$8.52$8.51-0.12%$8.55$8.4927,687 shs$110.55 million Related Companies Abrdn Life Sciences Investors Stock Price Chart Barings Corporate Investors Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart DWS Municipal Income Trust Stock Price Chart The Taiwan Fund Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart Liberty All-Star Growth Fund Stock Price Chart Saratoga Investment Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart MFS Intermediate Income Trust Stock Price Chart Receive SWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Swiss Helvetia Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Swiss Helvetia Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
