Free Trial

The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History

The Swiss Helvetia Fund logo
$6.16 -0.22 (-3.37%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$6.16 -0.01 (-0.16%)
As of 04/17/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Swiss Helvetia Fund Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-31.00%
3 Month
Performance
-27.13%
6 Month
Performance
-28.48%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-18.24%
Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter.

SWZ Stock Chart for Sunday, April, 20, 2025

The Swiss Helvetia Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.17$6.17$6.47$6.01408,509 shs$80.09 million
04/17/2025$6.37$6.17
-3.22%
$6.47$6.01408,509 shs$80.09 million
04/16/2025$6.42$6.37
-0.70%
$6.54$6.25317,532 shs$82.75 million
04/15/2025$9.41$6.42
-31.83%
$6.71$6.20302,534 shs$83.34 million
04/14/2025$9.33$9.41
+0.86%
$9.43$9.31146,276 shs$122.25 million
04/11/2025$9.09$9.33
+2.64%
$9.42$9.15271,111 shs$121.21 million
04/10/2025$9.14$9.09
-0.49%
$9.11$8.9943,188 shs$118.09 million
04/09/2025$8.95$9.14
+2.07%
$9.15$8.8091,277 shs$118.67 million
04/09/2025$8.95$9.14
+2.07%
$9.15$8.8091,277 shs$118.67 million
04/08/2025$8.96$8.95
-0.11%
$9.03$8.9222,957 shs$116.27 million
04/08/2025$8.96$8.95
-0.11%
$9.03$8.9222,957 shs$116.27 million
04/07/2025$9.07$8.96
-1.21%
$9.07$8.6755,524 shs$116.40 million
04/04/2025$9.24$9.07
-1.84%
$9.23$9.0268,417 shs$117.83 million
04/03/2025$9.27$9.24
-0.32%
$9.34$9.2521,512 shs$120.04 million
04/02/2025$9.26$9.27
+0.16%
$9.33$9.20201,916 shs$120.43 million
04/01/2025$9.22$9.26
+0.43%
$9.27$9.2065,359 shs$120.23 million
03/31/2025$9.15$9.22
+0.77%
$9.24$9.07150,436 shs$119.71 million
03/28/2025$9.12$9.15
+0.27%
$9.18$9.0736,033 shs$118.80 million
03/27/2025$9.07$9.12
+0.51%
$9.14$9.0634,458 shs$118.48 million
03/26/2025$9.12$9.07
-0.50%
$9.20$9.0555,209 shs$117.88 million
03/25/2025$8.95$9.12
+1.90%
$9.29$9.12116,668 shs$118.48 million
03/24/2025$8.95$8.95$8.99$8.8610,674 shs$116.27 million
03/21/2025$8.94$8.95
+0.17%
$8.96$8.9212,342 shs$116.27 million
03/20/2025$8.94$8.94$8.96$8.924,314 shs$116.08 million
03/19/2025$8.99$8.94
-0.61%
$8.97$8.9030,778 shs$116.08 million

This page (NYSE:SWZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners