Free Trial

The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History

The Swiss Helvetia Fund logo
$9.14 +0.03 (+0.27%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$9.15 +0.01 (+0.05%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Swiss Helvetia Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+2.06%
3 Month
Performance
+20.81%
6 Month
Performance
+2.12%
Year-To-Date
Performance
+22.10%
1 Year
Performance
+15.32%
Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter.

SWZ Stock Chart for Monday, March, 31, 2025

Remove Ads

The Swiss Helvetia Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.12$9.15
+0.27%
$9.18$9.0736,033 shs$118.80 million
03/27/2025$9.07$9.12
+0.51%
$9.14$9.0634,458 shs$118.48 million
03/26/2025$9.12$9.07
-0.50%
$9.20$9.0555,209 shs$117.88 million
03/25/2025$8.95$9.12
+1.90%
$9.29$9.12116,668 shs$118.48 million
03/24/2025$8.95$8.95$8.99$8.8610,674 shs$116.27 million
03/21/2025$8.94$8.95
+0.17%
$8.96$8.9212,342 shs$116.27 million
03/20/2025$8.94$8.94$8.96$8.924,314 shs$116.08 million
03/19/2025$8.99$8.94
-0.61%
$8.97$8.9030,778 shs$116.08 million
03/18/2025$9.11$8.99
-1.26%
$9.02$8.8020,756 shs$116.79 million
03/17/2025$8.99$9.11
+1.34%
$9.14$9.0523,275 shs$118.28 million
03/14/2025$8.96$8.99
+0.28%
$9.00$8.9614,876 shs$116.72 million
03/13/2025$9.04$8.96
-0.88%
$9.00$8.9211,509 shs$117.41 million
03/12/2025$8.95$9.04
+1.01%
$9.04$8.9711,174 shs$117.44 million
03/11/2025$9.07$8.95
-1.31%
$9.06$8.9350,810 shs$116.27 million
03/10/2025$9.18$9.07
-1.17%
$9.15$9.0417,638 shs$117.82 million
03/07/2025$9.00$9.18
+1.96%
$9.19$9.0623,191 shs$119.21 million
03/06/2025$9.06$9.00
-0.66%
$9.04$8.9835,140 shs$116.92 million
03/05/2025$9.03$9.06
+0.39%
$9.08$9.0130,793 shs$117.70 million
03/04/2025$8.96$9.03
+0.73%
$9.05$8.9857,679 shs$117.24 million
03/03/2025$8.96$8.96$9.06$8.9392,320 shs$116.40 million
02/28/2025$8.95$8.96
+0.11%
$8.97$8.9331,195 shs$116.40 million

This page (NYSE:SWZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners