Free Trial

Toronto-Dominion Bank (TD) Stock Chart & Stock Price History

Toronto-Dominion Bank logo
$52.25 +0.69 (+1.34%)
(As of 12/20/2024 05:31 PM ET)

Toronto-Dominion Bank Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-6.96%
3 Month
Performance
-18.19%
6 Month
Performance
-3.28%
Year-To-Date
Performance
-19.14%
1 Year
Performance
-18.59%
Receive TD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter.

TD Stock Chart for Monday, December, 23, 2024

Toronto-Dominion Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.56$52.25
+1.34%
$52.69$51.252.14 million shs$91.45 billion
12/19/2024$51.81$51.56
-0.48%
$52.56$51.561.89 million shs$90.24 billion
12/18/2024$52.55$51.81
-1.41%
$52.79$51.632.11 million shs$90.68 billion
12/17/2024$53.10$52.55
-1.04%
$53.06$52.361.38 million shs$91.98 billion
12/16/2024$53.25$53.10
-0.28%
$53.45$52.941.21 million shs$92.94 billion
12/13/2024$53.47$53.29
-0.34%
$53.65$53.221.93 million shs$93.27 billion
12/12/2024$53.49$53.47
-0.04%
$53.90$53.441.96 million shs$93.59 billion
12/11/2024$53.11$53.49
+0.72%
$53.69$53.002.45 million shs$93.62 billion
12/10/2024$52.65$53.11
+0.87%
$53.37$52.522.84 million shs$92.96 billion
12/09/2024$51.96$52.65
+1.33%
$53.31$52.002.57 million shs$92.15 billion
12/06/2024$52.79$51.95
-1.60%
$52.90$51.755.10 million shs$90.92 billion
12/05/2024$56.62$52.79
-6.76%
$54.90$52.755.90 million shs$92.40 billion
12/04/2024$56.27$56.62
+0.62%
$56.68$56.062.17 million shs$99.10 billion
12/03/2024$56.23$56.27
+0.08%
$56.65$56.092.09 million shs$98.49 billion
12/02/2024$56.53$56.23
-0.54%
$56.58$55.551.71 million shs$98.41 billion
11/29/2024$56.39$56.56
+0.30%
$56.59$56.32557,385 shs$99.00 billion
11/28/2024$56.39$56.39$56.40$55.811.51 million shs$98.70 billion
11/27/2024$55.88$56.39
+0.91%
$56.40$55.811.51 million shs$98.70 billion
11/26/2024$55.83$55.88
+0.09%
$56.07$55.171.56 million shs$97.81 billion
11/25/2024$56.16$55.83
-0.59%
$56.70$55.424.91 million shs$97.72 billion
11/22/2024$55.93$56.15
+0.39%
$56.19$55.881.10 million shs$98.28 billion


This page (NYSE:TD) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners