Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TRTX Stock Alerts

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

TPG RE Finance Trust logo
$8.76
-0.05 (-0.57%)
(As of 11/1/2024 ET)
Compare

TPG RE Finance Trust Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+4.29%
3 Month
Performance
+3.36%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+34.77%
1 Year
Performance
+61.77%
Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TRTX Stock Chart for Saturday, November, 2, 2024

TRTX Chart by TradingView

TPG RE Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.81$8.76
-0.51%		$8.86$8.66638,217 shs$708.95 million
10/31/2024$8.80$8.81
+0.06%		$8.85$8.74580,031 shs$712.58 million
10/30/2024$8.31$8.80
+5.90%		$8.88$8.32671,566 shs$712.18 million
10/29/2024$8.39$8.31
-0.95%		$8.38$8.21464,738 shs$672.52 million
10/28/2024$8.37$8.39
+0.24%		$8.46$8.33460,428 shs$679.00 million
10/25/2024$8.49$8.37
-1.36%		$8.57$8.34351,440 shs$671.58 million
10/24/2024$8.45$8.49
+0.41%		$8.54$8.43565,782 shs$686.69 million
10/23/2024$8.37$8.45
+0.96%		$8.47$8.32502,841 shs$677.99 million
10/22/2024$8.40$8.37
-0.36%		$8.47$8.29474,511 shs$671.58 million
10/21/2024$8.74$8.40
-3.89%		$8.76$8.36352,379 shs$673.98 million
10/18/2024$8.81$8.74
-0.79%		$8.86$8.73319,246 shs$701.26 million
10/17/2024$8.64$8.81
+1.97%		$8.88$8.70526,640 shs$706.88 million
10/16/2024$8.39$8.64
+2.98%		$8.64$8.42321,322 shs$693.24 million
10/15/2024$8.37$8.39
+0.30%		$8.50$8.331.06 million shs$673.18 million
10/14/2024$8.28$8.37
+1.03%		$8.41$8.22212,887 shs$671.17 million
10/11/2024$8.24$8.28
+0.49%		$8.30$8.23261,107 shs$670.10 million
10/10/2024$8.27$8.24
-0.36%		$8.27$8.16327,885 shs$661.15 million
10/09/2024$8.25$8.27
+0.24%		$8.31$8.21363,525 shs$663.55 million
10/08/2024$8.34$8.25
-1.02%		$8.31$8.16450,452 shs$661.95 million
10/07/2024$8.35$8.34
-0.18%		$8.38$8.19437,565 shs$668.77 million
10/04/2024$8.41$8.36
-0.65%		$8.55$8.31342,167 shs$670.37 million
10/03/2024$8.40$8.41
+0.12%		$8.44$8.23612,003 shs$674.79 million
10/02/2024$8.23$8.40
+2.07%		$8.44$8.23435,283 shs$673.98 million
10/01/2024$8.53$8.23
-3.52%		$8.54$8.154.78 million shs$666.05 million
09/30/2024$8.31$8.53
+2.65%		$8.57$8.27860,511 shs$684.41 million
09/27/2024$8.56$8.31
-2.92%		$8.50$8.273.35 million shs$666.76 million
09/26/2024$8.64$8.56
-0.87%		$8.81$8.52659,361 shs$692.76 million
09/25/2024$8.90$8.64
-2.98%		$8.90$8.63474,886 shs$698.83 million
09/24/2024$8.70$8.90
+2.30%		$8.96$8.68761,141 shs$714.10 million
09/23/2024$8.67$8.70
+0.35%		$8.79$8.63546,306 shs$698.05 million
09/20/2024$8.97$8.67
-3.34%		$8.93$8.581.72 million shs$701.66 million
09/19/2024$8.86$8.97
+1.24%		$9.05$8.84729,397 shs$725.94 million
09/18/2024$8.93$8.86
-0.78%		$8.99$8.76864,683 shs$710.89 million
09/17/2024$8.86$8.93
+0.85%		$8.99$8.85795,247 shs$722.71 million
09/16/2024$9.02$8.86
-1.83%		$9.09$8.80744,138 shs$716.64 million
09/13/2024$8.96$9.02
+0.67%		$9.11$8.93531,848 shs$723.73 million
09/12/2024$8.75$8.96
+2.40%		$9.01$8.75606,927 shs$725.13 million
09/11/2024$8.79$8.75
-0.46%		$8.80$8.55517,388 shs$708.14 million
09/10/2024$8.73$8.79
+0.69%		$8.81$8.65652,635 shs$705.27 million
09/09/2024$8.64$8.73
+1.04%		$8.78$8.64343,529 shs$700.46 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$8.84$8.64
-2.26%		$8.86$8.60281,586 shs$693.24 million
09/05/2024$8.75$8.84
+1.03%		$8.91$8.79252,103 shs$709.29 million
09/04/2024$8.90$8.75
-1.69%		$8.88$8.74286,256 shs$708.14 million
09/03/2024$9.06$8.90
-1.77%		$9.09$8.88303,086 shs$720.28 million
09/02/2024$9.06$9.06$9.15$8.96367,900 shs$733.23 million
08/30/2024$9.10$9.06
-0.44%		$9.15$8.96367,896 shs$726.94 million
08/29/2024$8.99$9.10
+1.28%		$9.14$8.96336,320 shs$736.46 million
08/28/2024$8.92$8.99
+0.73%		$9.02$8.91455,675 shs$720.92 million
08/27/2024$8.94$8.92
-0.22%		$8.97$8.81245,029 shs$715.71 million
08/26/2024$8.83$8.94
+1.25%		$9.03$8.86341,705 shs$717.31 million
08/23/2024$8.57$8.83
+3.03%		$8.86$8.54293,118 shs$708.48 million
08/22/2024$8.61$8.57
-0.46%		$8.65$8.55274,855 shs$687.62 million
08/21/2024$8.57$8.61
+0.47%		$8.69$8.53275,473 shs$690.83 million
08/20/2024$8.53$8.57
+0.47%		$8.64$8.44295,020 shs$687.62 million
08/19/2024$8.46$8.53
+0.83%		$8.62$8.48450,936 shs$684.41 million
08/16/2024$8.49$8.47
-0.29%		$8.55$8.44325,511 shs$685.07 million
08/15/2024$8.46$8.49
+0.35%		$8.60$8.43300,571 shs$687.10 million
08/14/2024$8.41$8.46
+0.65%		$8.50$8.31286,424 shs$684.67 million
08/13/2024$8.33$8.41
+0.90%		$8.45$8.32332,912 shs$680.22 million
08/12/2024$8.36$8.33
-0.36%		$8.41$8.21262,200 shs$668.37 million
08/09/2024$8.37$8.36
-0.12%		$8.39$8.22248,353 shs$676.58 million
08/08/2024$8.20$8.37
+2.07%		$8.42$8.20355,461 shs$671.58 million
08/07/2024$8.22$8.20
-0.18%		$8.49$8.17364,413 shs$663.63 million
08/06/2024$8.14$8.22
+0.98%		$8.24$7.991.03 million shs$664.84 million
08/05/2024$8.47$8.14
-3.96%		$8.27$7.92714,738 shs$658.37 million
08/02/2024$8.58$8.48
-1.17%		$8.53$8.23656,217 shs$685.88 million
08/01/2024$8.74$8.58
-1.89%		$8.89$8.501.43 million shs$688.06 million

Related Companies

This page (NYSE:TRTX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored