Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

TPG RE Finance Trust logo
$8.74 -0.11 (-1.24%)
(As of 11/20/2024 ET)

TPG RE Finance Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.05%
3 Month
Performance
+1.51%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+34.46%
1 Year
Performance
+54.69%
Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

TRTX Stock Chart for Thursday, November, 21, 2024

TPG RE Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.85$8.74
-1.24%
$8.84$8.69294,216 shs$707.33 million
11/19/2024$8.82$8.85
+0.34%
$8.87$8.71328,800 shs$716.23 million
11/18/2024$8.74$8.82
+0.92%
$8.89$8.66438,153 shs$713.79 million
11/15/2024$8.88$8.74
-1.58%
$8.95$8.68804,834 shs$707.33 million
11/14/2024$8.84$8.88
+0.45%
$8.97$8.82428,603 shs$718.64 million
11/13/2024$8.88$8.84
-0.39%
$8.94$8.79743,140 shs$715.42 million
11/12/2024$9.07$8.88
-2.15%
$9.06$8.74548,852 shs$718.24 million
11/11/2024$9.08$9.07
-0.11%
$9.17$9.01437,577 shs$734.02 million
11/08/2024$8.91$9.08
+1.91%
$9.11$8.88553,319 shs$734.84 million
11/07/2024$8.83$8.91
+0.91%
$8.95$8.80616,866 shs$721.07 million
11/06/2024$8.80$8.83
+0.34%
$9.10$8.56896,620 shs$714.59 million
11/05/2024$8.80$8.80$8.85$8.751.05 million shs$712.18 million
11/04/2024$8.76$8.80
+0.46%
$8.85$8.67541,696 shs$712.18 million
11/01/2024$8.81$8.76
-0.51%
$8.86$8.66638,217 shs$708.95 million
10/31/2024$8.80$8.81
+0.06%
$8.85$8.74580,031 shs$712.58 million
10/30/2024$8.31$8.80
+5.90%
$8.88$8.32671,566 shs$712.18 million
10/29/2024$8.39$8.31
-0.95%
$8.38$8.21464,738 shs$672.52 million
10/28/2024$8.37$8.39
+0.24%
$8.46$8.33460,428 shs$679.00 million
10/25/2024$8.49$8.37
-1.36%
$8.57$8.34351,440 shs$671.58 million
10/24/2024$8.45$8.49
+0.41%
$8.54$8.43565,782 shs$686.69 million
10/23/2024$8.37$8.45
+0.96%
$8.47$8.32502,841 shs$677.99 million
10/22/2024$8.40$8.37
-0.36%
$8.47$8.29474,511 shs$671.58 million
10/21/2024$8.74$8.40
-3.89%
$8.76$8.36352,379 shs$673.98 million


This page (NYSE:TRTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners