Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy TRX Stock  Free TRX Stock Alerts

TRX Gold (TRX) Stock Chart & Stock Price History

TRX Gold logo
$0.32 0.00 (-0.35%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TRX Gold Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+3.27%
3 Month
Performance
+8.35%
6 Month
Performance
-21.46%
Year-To-Date
Performance
+3.94%
1 Year
Performance
-17.12%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter.

TRX Stock Chart for Monday, March, 24, 2025

TRX Chart by TradingView
Remove Ads

TRX Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$0.32$0.32
-2.14%		$0.32$0.32277,475 shs$89.10 million
03/20/2025$0.32$0.32
-0.31%		$0.33$0.31255,082 shs$91.05 million
03/19/2025$0.33$0.32
-0.92%		$0.33$0.32537,594 shs$91.33 million
03/18/2025$0.32$0.33
+1.24%		$0.34$0.32644,384 shs$92.17 million
03/17/2025$0.32$0.32
+0.94%		$0.33$0.32623,535 shs$91.05 million
03/14/2025$0.32$0.32
-0.62%		$0.34$0.32514,984 shs$90.20 million
03/13/2025$0.30$0.32
+7.33%		$0.33$0.301.03 million shs$90.76 million
03/12/2025$0.30$0.30
+0.91%		$0.30$0.30364,171 shs$84.56 million
03/11/2025$0.30$0.30
+0.20%		$0.30$0.30286,237 shs$83.80 million
03/10/2025$0.31$0.30
-4.29%		$0.31$0.29430,413 shs$83.63 million
03/07/2025$0.30$0.31
+1.97%		$0.31$0.30516,936 shs$87.38 million
03/06/2025$0.30$0.30
+0.66%		$0.31$0.30343,747 shs$85.69 million
03/05/2025$0.29$0.30
+2.72%		$0.31$0.29388,173 shs$85.13 million
03/04/2025$0.29$0.29
+1.03%		$0.30$0.29480,421 shs$82.87 million
03/03/2025$0.29$0.29
+0.55%		$0.30$0.29502,449 shs$82.03 million
02/28/2025$0.29$0.29
-1.56%		$0.30$0.29381,903 shs$81.57 million
02/27/2025$0.30$0.29
-3.29%		$0.30$0.29349,656 shs$82.86 million
02/26/2025$0.30$0.30
+0.66%		$0.31$0.30570,503 shs$85.68 million
02/25/2025$0.31$0.30
-2.27%		$0.31$0.30276,387 shs$85.12 million
02/24/2025$0.31$0.31
-0.96%		$0.32$0.31380,140 shs$87.09 million
Related Companies

This page (NYSE:TRX) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored