TRX Gold (TRX) Stock Chart & Stock Price History $0.31 -0.01 (-4.56%) Closing price 04:00 PM EasternExtended Trading$0.32 +0.01 (+1.60%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends TRX Gold Stock Price Performance 5 Day Performance-1.27%1 Month Performance+0.32%3 Month Performance-11.86%6 Month Performance-21.99%Year-To-Date Performance+1.63%1 Year Performance-9.12% Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address TRX Stock Chart for Friday, February, 21, 2025 TRX Chart by TradingView TRX Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.33$0.31-4.59%$0.33$0.31305,887 shs$87.94 million02/20/2025$0.32$0.33+2.19%$0.33$0.32341,673 shs$92.17 million02/19/2025$0.32$0.32$0.32$0.31266,015 shs$90.19 million02/18/2025$0.32$0.32+1.27%$0.32$0.31426,711 shs$90.19 million02/17/2025$0.32$0.32$0.33$0.31602,881 shs$89.07 million02/14/2025$0.32$0.32-1.86%$0.33$0.31602,881 shs$89.06 million02/13/2025$0.32$0.32+0.59%$0.33$0.32252,688 shs$90.76 million02/12/2025$0.32$0.32$0.32$0.32442,092 shs$90.22 million02/11/2025$0.32$0.32-0.90%$0.33$0.32379,261 shs$90.22 million02/10/2025$0.32$0.32+0.62%$0.33$0.32245,579 shs$91.04 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.33$0.32-1.59%$0.33$0.32302,462 shs$90.41 million02/06/2025$0.33$0.33-0.24%$0.33$0.32274,191 shs$91.87 million02/05/2025$0.34$0.33-2.97%$0.34$0.32463,316 shs$92.10 million02/04/2025$0.32$0.34+4.04%$0.34$0.33610,902 shs$94.92 million02/03/2025$0.32$0.32+0.59%$0.34$0.32670,264 shs$91.23 million01/31/2025$0.32$0.32+2.16%$0.33$0.31534,343 shs$90.69 million01/30/2025$0.31$0.32+1.74%$0.32$0.31496,214 shs$87.92 million01/29/2025$0.30$0.31+1.91%$0.31$0.31199,582 shs$86.41 million01/28/2025$0.31$0.30-2.56%$0.31$0.30333,850 shs$84.79 million01/27/2025$0.32$0.31-1.27%$0.32$0.31437,576 shs$87.02 million01/24/2025$0.31$0.32+2.03%$0.32$0.31582,854 shs$86.38 million01/23/2025$0.32$0.31-3.22%$0.32$0.31443,616 shs$86.38 million01/22/2025$0.31$0.32+2.89%$0.32$0.31491,758 shs$89.25 million01/21/2025$0.32$0.31-2.81%$0.32$0.31445,752 shs$86.74 million01/20/2025$0.32$0.32$0.33$0.31241,640 shs$89.25 million Related Companies New Found Gold Stock Price Chart i-80 Gold Stock Price Chart Gold Royalty Stock Price Chart Osisko Development Stock Price Chart Platinum Group Metals Stock Price Chart U.S. GoldMining Stock Price Chart Vox Royalty Stock Price Chart Vista Gold Stock Price Chart Hycroft Mining Stock Price Chart Gold Resource Stock Price Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRX) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRX Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share TRX Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRX Stock Alerts