Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Buy TRX Stock  Free TRX Stock Alerts

TRX Gold (TRX) Stock Chart & Stock Price History

TRX Gold logo
$0.31 +0.01 (+2.57%)
As of 03:59 PM Eastern
Compare

TRX Gold Stock Price Performance

5 Day
Performance
+9.89%
1 Month
Performance
-3.84%
3 Month
Performance
-6.76%
6 Month
Performance
-21.22%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-26.03%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter.

TRX Stock Chart for Monday, April, 14, 2025

TRX Chart by TradingView
Remove Ads

TRX Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$0.27$0.30
+11.52%		$0.31$0.28894,871 shs$84.63 million
04/10/2025$0.28$0.27
-3.93%		$0.30$0.271.44 million shs$75.89 million
04/09/2025$0.27$0.28
+2.56%		$0.29$0.27763,357 shs$78.99 million
04/09/2025$0.27$0.28
+2.56%		$0.29$0.27763,357 shs$78.99 million
04/08/2025$0.28$0.27
-2.50%		$0.29$0.27435,358 shs$77.01 million
04/08/2025$0.28$0.27
-2.50%		$0.29$0.27435,358 shs$77.01 million
04/07/2025$0.29$0.28
-2.44%		$0.29$0.27531,474 shs$78.99 million
04/04/2025$0.31$0.29
-6.61%		$0.31$0.28496,008 shs$80.96 million
04/03/2025$0.30$0.31
+1.82%		$0.31$0.30332,844 shs$86.69 million
04/02/2025$0.30$0.30
-0.40%		$0.31$0.30209,353 shs$85.14 million
04/01/2025$0.31$0.30
-3.19%		$0.32$0.30279,809 shs$85.48 million
03/31/2025$0.32$0.31
-1.11%		$0.32$0.31543,330 shs$88.30 million
03/28/2025$0.32$0.32
-0.28%		$0.33$0.32270,056 shs$89.29 million
03/27/2025$0.31$0.32
+1.02%		$0.32$0.31208,833 shs$89.54 million
03/26/2025$0.31$0.31
+0.03%		$0.32$0.31347,658 shs$88.64 million
03/25/2025$0.32$0.31
-0.60%		$0.32$0.31231,576 shs$88.61 million
03/24/2025$0.32$0.32
-0.03%		$0.33$0.32347,660 shs$89.14 million
03/21/2025$0.32$0.32
-2.14%		$0.32$0.32277,475 shs$89.10 million
03/20/2025$0.32$0.32
-0.31%		$0.33$0.31255,082 shs$91.05 million
03/19/2025$0.33$0.32
-0.92%		$0.33$0.32537,594 shs$91.33 million
03/18/2025$0.32$0.33
+1.24%		$0.34$0.32644,384 shs$92.17 million
03/17/2025$0.32$0.32
+0.94%		$0.33$0.32623,535 shs$91.05 million
03/14/2025$0.32$0.32
-0.62%		$0.34$0.32514,984 shs$90.20 million
03/13/2025$0.30$0.32
+7.33%		$0.33$0.301.03 million shs$90.76 million
Related Companies

This page (NYSE:TRX) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
DeFi Coin on Verge of Breakout!
Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored