Free Trial

Under Armour (UA) Stock Chart & Stock Price History

Under Armour logo
$8.32 -0.25 (-2.92%)
(As of 11/20/2024 ET)

Under Armour Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-0.95%
3 Month
Performance
+2.65%
6 Month
Performance
+25.58%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+15.32%
Receive UA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Under Armour and its competitors with MarketBeat's FREE daily newsletter.

UA Stock Chart for Thursday, November, 21, 2024

Under Armour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.57$8.32
-2.92%
$8.48$8.193.28 million shs$3.60 billion
11/19/2024$8.83$8.57
-2.94%
$8.73$8.484.14 million shs$3.71 billion
11/18/2024$8.97$8.83
-1.56%
$9.00$8.662.97 million shs$3.82 billion
11/15/2024$8.91$8.97
+0.67%
$9.08$8.644.43 million shs$3.88 billion
11/14/2024$8.79$8.91
+1.37%
$9.14$8.753.36 million shs$3.85 billion
11/13/2024$8.62$8.79
+2.03%
$8.92$8.613.46 million shs$3.80 billion
11/12/2024$8.61$8.62
+0.06%
$8.82$8.483.08 million shs$3.72 billion
11/11/2024$8.76$8.61
-1.71%
$8.94$8.473.15 million shs$3.72 billion
11/08/2024$9.93$8.76
-11.74%
$9.82$8.705.87 million shs$3.79 billion
11/07/2024$8.05$9.93
+23.29%
$10.62$9.1317.98 million shs$4.29 billion
11/06/2024$8.17$8.05
-1.47%
$8.33$8.033.69 million shs$3.48 billion
11/05/2024$7.96$8.17
+2.64%
$8.20$7.853.21 million shs$3.53 billion
11/04/2024$7.88$7.96
+1.02%
$8.06$7.841.80 million shs$3.44 billion
11/01/2024$7.90$7.88
-0.25%
$7.99$7.851.98 million shs$3.41 billion
10/31/2024$8.01$7.90
-1.37%
$8.14$7.821.95 million shs$3.45 billion
10/30/2024$8.05$8.01
-0.50%
$8.20$8.011.74 million shs$3.50 billion
10/29/2024$8.06$8.05
-0.12%
$8.22$7.912.29 million shs$3.51 billion
10/28/2024$7.95$8.06
+1.38%
$8.09$7.952.12 million shs$3.52 billion
10/25/2024$7.94$7.95
+0.19%
$8.17$7.942.30 million shs$3.47 billion
10/24/2024$7.93$7.94
+0.06%
$8.14$7.922.35 million shs$3.46 billion
10/23/2024$8.26$7.93
-4.00%
$8.18$7.853.22 million shs$3.43 billion
10/22/2024$8.40$8.26
-1.67%
$8.43$8.211.64 million shs$3.57 billion
10/21/2024$8.63$8.40
-2.67%
$8.56$8.291.83 million shs$3.63 billion


This page (NYSE:UA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners