Uber Technologies (UBER) Stock Chart & Stock Price History $73.43 +1.92 (+2.68%) (As of 11/25/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Uber Technologies Stock Price Performance 5 Day Performance+5.34%1 Month Performance-5.40%3 Month Performance+1.10%6 Month Performance+14.27%Year-To-Date Performance+19.26%1 Year Performance+32.74% Receive UBER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uber Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address What Are Buffett, Dalio, and Druckenmiller So Worried About? (Ad)"This Will Be Worse Than The Great Depression, The Dot-Com Crash, And The 2008 Crisis Combined" According to Dan Ferris, who has predicted nearly every major market crisis of the last 25 years, a new crisis in the US economy could soon cost you 50% of your portfolio or more if you don't prepare your wealth now. Especially if you’re sitting on large gains.Click here to see the new crisis that could abruptly end this current bull market. UBER Stock Chart for Tuesday, November, 26, 2024 UBER Chart by TradingView Uber Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/25/2024$71.51$73.43+2.68%$73.55$71.8317.42 million shs$154.62 billion11/22/2024$69.71$71.49+2.56%$71.54$69.3514.86 million shs$150.54 billion11/21/2024$69.62$69.71+0.12%$70.87$68.8022.63 million shs$146.78 billion11/20/2024$69.13$69.62+0.71%$70.33$68.9516.65 million shs$146.60 billion11/19/2024$69.34$69.13-0.30%$69.60$68.2021.52 million shs$145.57 billion11/18/2024$73.25$69.34-5.34%$72.04$67.8045.22 million shs$146.01 billion"This Could Be Worse Than the Great Depression, the Dot-Com Crash, and the 2008 Crisis Combined" (Ad)What Are These Billionaire Investors Afraid Of? Billionaires Warren Buffett, Stanley Druckenmiller, George Soros, and David Tepper have all sold off massive U.S. stock positions, including shares of Nvidia, Apple, and Bank of America. Billionaire Ray Dalio, who runs one of the world’s most successful hedge funds, says, “Things are going to get worse for our economy.” What are these billionaires so worried about?Click here to see why experts and insiders may be preparing for the biggest financial crisis of the 11/15/2024$71.44$73.26+2.55%$73.63$71.8023.98 million shs$154.26 billion11/14/2024$71.16$71.44+0.39%$72.75$70.7617.37 million shs$150.43 billion11/13/2024$71.39$71.16-0.32%$72.08$70.5515.00 million shs$149.84 billion11/12/2024$71.65$71.39-0.36%$72.68$71.2019.43 million shs$150.33 billion11/11/2024$72.04$71.65-0.54%$73.00$71.3419.58 million shs$150.87 billion11/08/2024$73.12$72.04-1.48%$73.56$71.5720.11 million shs$151.70 billion11/07/2024$74.33$73.12-1.63%$76.40$72.7424.29 million shs$153.97 billion11/06/2024$74.18$74.33+0.20%$74.62$70.7426.39 million shs$156.52 billion11/05/2024$73.25$74.18+1.27%$74.32$73.2412.26 million shs$155.85 billion11/04/2024$73.25$73.25$74.22$72.6614.94 million shs$153.89 billion11/01/2024$72.04$73.25+1.68%$74.15$72.2532.60 million shs$153.89 billion10/31/2024$79.44$72.04-9.32%$74.99$69.8764.00 million shs$151.35 billion10/30/2024$79.21$79.44+0.29%$80.08$78.8214.90 million shs$166.90 billion10/29/2024$77.70$79.21+1.94%$79.99$77.7713.47 million shs$166.42 billion10/28/2024$77.62$77.70+0.10%$78.38$77.479.31 million shs$163.24 billion10/25/2024$78.39$77.61-1.00%$78.83$76.9611.72 million shs$163.05 billion Related Companies Alibaba Group Stock Price Chart S&P Global Stock Price Chart Fiserv Stock Price Chart MercadoLibre Stock Price Chart PayPal Stock Price Chart Relx Stock Price Chart Waste Connections Stock Price Chart Trip.com Group Stock Price Chart IQVIA Stock Price Chart Corpay Stock Price Chart Receive UBER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uber Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UBER) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredFormer Trump advisor issues urgent warningElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uber Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Uber Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UBER Stock Alerts