Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free UBER Stock Alerts

Uber Technologies (UBER) Stock Chart & Stock Price History

$73.88
-1.40 (-1.86%)
(As of 01:28 PM ET)
Compare

Uber Technologies Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+1.27%
3 Month
Performance
+5.56%
6 Month
Performance
-5.58%
Year-To-Date
Performance
+20.58%
1 Year
Performance
+59.48%
Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

UBER Stock Chart for Friday, September, 20, 2024

UBER Chart by TradingView

Uber Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$73.53$75.24
+2.33%		$76.46$74.5617.69 million shs$158.07 billion
09/18/2024$72.78$73.53
+1.03%		$74.73$72.1911.71 million shs$154.48 billion
09/17/2024$71.52$72.78
+1.76%		$73.73$71.3114.60 million shs$152.08 billion
09/16/2024$72.48$71.52
-1.32%		$72.45$71.0412.01 million shs$149.44 billion
09/13/2024$68.09$72.48
+6.45%		$72.76$70.9430.37 million shs$152.28 billion
09/12/2024$70.11$68.09
-2.88%		$70.49$67.8516.15 million shs$142.28 billion
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
09/11/2024$68.96$70.11
+1.67%		$70.22$67.1214.64 million shs$146.50 billion
09/10/2024$69.78$68.96
-1.18%		$70.45$67.6420.22 million shs$145.85 billion
09/09/2024$69.58$69.78
+0.29%		$71.19$69.638.80 million shs$146.60 billion
09/06/2024$71.27$69.60
-2.34%		$72.02$68.7311.45 million shs$146.23 billion
09/05/2024$71.55$71.27
-0.39%		$72.62$70.928.89 million shs$149.73 billion
09/04/2024$71.93$71.55
-0.52%		$72.69$71.327.99 million shs$150.32 billion
09/03/2024$73.13$71.93
-1.65%		$73.61$71.2113.05 million shs$151.11 billion
09/02/2024$73.13$73.13$73.42$72.0612.68 million shs$153.64 billion
08/30/2024$72.25$73.13
+1.22%		$73.42$72.0612.35 million shs$153.64 billion
08/29/2024$71.87$72.25
+0.53%		$73.28$72.139.30 million shs$151.78 billion
08/28/2024$72.56$71.87
-0.96%		$72.50$71.029.52 million shs$150.16 billion
08/27/2024$72.63$72.56
-0.10%		$73.09$71.807.28 million shs$152.44 billion
08/26/2024$74.30$72.63
-2.25%		$74.30$72.1110.99 million shs$152.59 billion
08/23/2024$73.31$74.27
+1.31%		$74.46$72.3513.06 million shs$155.19 billion
08/22/2024$73.44$73.31
-0.18%		$74.12$72.679.52 million shs$154.02 billion
08/21/2024$73.31$73.44
+0.18%		$74.29$73.069.29 million shs$154.29 billion
08/20/2024$74.18$73.31
-1.17%		$74.48$73.2810.24 million shs$154.02 billion
08/19/2024$72.04$74.18
+2.97%		$74.22$71.8013.72 million shs$155.00 billion
08/16/2024$72.73$72.03
-0.96%		$73.34$71.7611.54 million shs$151.33 billion
08/15/2024$71.93$72.73
+1.11%		$73.42$72.2913.67 million shs$151.97 billion
08/14/2024$71.05$71.93
+1.25%		$72.00$70.6112.33 million shs$150.30 billion
08/13/2024$69.26$71.05
+2.58%		$71.19$69.3815.46 million shs$149.26 billion
08/12/2024$68.54$69.26
+1.05%		$69.31$68.0210.74 million shs$145.51 billion
08/09/2024$69.01$68.53
-0.70%		$69.38$67.7512.76 million shs$143.19 billion
08/08/2024$65.57$69.01
+5.25%		$69.17$65.9520.39 million shs$144.20 billion
08/07/2024$64.84$65.57
+1.13%		$68.40$65.4931.48 million shs$137.01 billion
08/06/2024$58.51$64.84
+10.82%		$65.82$60.5053.30 million shs$135.48 billion
08/05/2024$58.99$58.51
-0.81%		$58.65$54.8432.01 million shs$122.26 billion
08/02/2024$61.03$58.99
-3.34%		$59.58$56.8627.52 million shs$123.26 billion
08/01/2024$64.47$61.03
-5.34%		$65.00$60.7618.95 million shs$127.52 billion
07/31/2024$63.07$64.47
+2.22%		$65.18$63.6618.14 million shs$134.71 billion
07/30/2024$63.76$63.07
-1.08%		$64.77$62.6116.50 million shs$131.79 billion
07/29/2024$64.40$63.76
-0.99%		$65.26$63.7215.70 million shs$133.23 billion
07/26/2024$65.74$64.40
-2.04%		$66.26$64.1817.36 million shs$134.57 billion
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/25/2024$66.15$65.74
-0.62%		$69.37$64.4022.39 million shs$137.37 billion
07/24/2024$67.52$66.15
-2.03%		$67.79$65.7815.18 million shs$138.22 billion
07/23/2024$67.71$67.52
-0.28%		$69.10$67.289.26 million shs$141.08 billion
07/22/2024$67.31$67.71
+0.59%		$68.78$67.0913.40 million shs$141.48 billion
07/19/2024$66.29$67.31
+1.54%		$67.44$66.1012.72 million shs$140.65 billion
07/18/2024$68.62$66.29
-3.40%		$69.34$65.8121.97 million shs$138.51 billion
07/17/2024$74.30$68.62
-7.64%		$73.40$68.5627.87 million shs$143.38 billion
07/16/2024$72.29$74.30
+2.78%		$75.40$73.1117.51 million shs$155.25 billion
07/15/2024$72.43$72.29
-0.19%		$73.25$70.7613.46 million shs$151.05 billion
07/12/2024$73.48$72.47
-1.37%		$73.80$72.1114.68 million shs$151.43 billion
07/11/2024$69.27$73.48
+6.09%		$73.65$68.8526.65 million shs$153.54 billion
07/10/2024$71.33$69.27
-2.89%		$71.48$68.3814.62 million shs$144.73 billion
07/09/2024$71.24$71.33
+0.13%		$72.28$71.138.76 million shs$149.05 billion
07/08/2024$71.06$71.24
+0.25%		$71.78$70.757.23 million shs$148.86 billion
07/05/2024$71.30$71.06
-0.34%		$71.42$70.396.59 million shs$148.48 billion
07/04/2024$71.27$71.30
+0.04%		$72.14$70.507.87 million shs$148.98 billion
07/03/2024$70.67$71.27
+0.85%		$72.14$70.507.87 million shs$148.92 billion
07/02/2024$71.10$70.67
-0.60%		$71.26$68.8814.30 million shs$147.67 billion
07/01/2024$72.68$71.10
-2.17%		$72.58$69.4013.43 million shs$148.56 billion
06/28/2024$70.33$72.64
+3.28%		$73.26$70.7821.37 million shs$151.78 billion
06/27/2024$70.83$70.33
-0.71%		$71.32$70.089.65 million shs$146.96 billion
06/26/2024$71.38$70.83
-0.77%		$71.60$70.5510.23 million shs$148.00 billion
06/25/2024$70.54$71.38
+1.19%		$72.94$70.2218.90 million shs$149.15 billion
06/24/2024$70.21$70.54
+0.47%		$71.23$69.7512.38 million shs$147.39 billion
06/21/2024$70.33$70.15
-0.26%		$70.25$69.2320.91 million shs$146.58 billion
06/20/2024$70.33$70.33$71.12$69.7310.66 million shs$146.96 billion
06/19/2024$70.33$70.33$71.21$69.899.51 million shs$146.96 billion

Related Companies:

This page (NYSE:UBER) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
New President Kamala warning
Financial nightmare coming after election In 2018, one independent research predicted Kamala Harris was on ...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored