Free Trial

USANA Health Sciences (USNA) Stock Chart & Stock Price History

USANA Health Sciences logo
$25.50 +0.03 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$25.48 -0.02 (-0.09%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USANA Health Sciences Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-14.21%
3 Month
Performance
-29.51%
6 Month
Performance
-29.06%
Year-To-Date
Performance
-28.96%
1 Year
Performance
-44.35%
Receive USNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter.

USNA Stock Chart for Friday, April, 4, 2025

Remove Ads

USANA Health Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.18$25.53
-6.09%
$26.42$25.26187,683 shs$482.55 million
04/02/2025$27.30$27.18
-0.44%
$27.24$26.41127,362 shs$513.84 million
04/01/2025$26.98$27.30
+1.19%
$27.33$26.40157,715 shs$516.13 million
03/31/2025$27.84$26.98
-3.10%
$27.73$26.95144,122 shs$510.06 million
03/28/2025$28.15$27.84
-1.09%
$28.11$27.36121,796 shs$526.37 million
03/27/2025$27.23$28.15
+3.37%
$28.18$27.29192,585 shs$532.18 million
03/26/2025$26.21$27.23
+3.90%
$27.31$26.64175,666 shs$514.82 million
03/25/2025$27.23$26.21
-3.73%
$27.28$26.19250,774 shs$495.50 million
03/24/2025$27.27$27.23
-0.15%
$27.78$26.85263,887 shs$514.69 million
03/21/2025$27.24$27.27
+0.10%
$27.42$26.84715,629 shs$515.45 million
03/20/2025$27.56$27.24
-1.18%
$27.80$27.04225,207 shs$514.92 million
03/19/2025$27.72$27.56
-0.59%
$28.02$26.78234,244 shs$521.04 million
03/18/2025$27.94$27.72
-0.76%
$28.24$27.58221,068 shs$524.12 million
03/17/2025$29.04$27.94
-3.79%
$29.05$27.78241,443 shs$528.11 million
03/14/2025$30.38$29.04
-4.44%
$30.62$28.68229,896 shs$553.41 million
03/13/2025$32.49$30.38
-6.49%
$32.63$30.33210,054 shs$579.12 million
03/12/2025$33.07$32.49
-1.73%
$33.08$32.19190,050 shs$619.32 million
03/11/2025$33.18$33.07
-0.35%
$33.50$32.60204,640 shs$630.24 million
03/10/2025$32.93$33.18
+0.76%
$33.88$32.74187,487 shs$632.47 million
03/07/2025$32.48$32.93
+1.41%
$33.51$32.42235,379 shs$627.70 million
03/06/2025$30.86$32.48
+5.25%
$32.64$30.87218,750 shs$618.99 million
03/05/2025$29.72$30.86
+3.82%
$30.92$29.34225,386 shs$564.18 million
03/04/2025$29.97$29.72
-0.83%
$30.37$29.13287,035 shs$566.44 million
03/03/2025$29.55$29.97
+1.42%
$30.00$29.23287,508 shs$571.21 million

This page (NYSE:USNA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners