USANA Health Sciences (USNA) Stock Chart & Stock Price History $27.04 +1.61 (+6.33%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock USANA Health Sciences Stock Price Performance 5 Day Performance+13.88%1 Month Performance-0.68%3 Month Performance-21.20%6 Month Performance-28.48%Year-To-Date Performance-24.66%1 Year Performance-38.07% Receive USNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address USNA Stock Chart for Thursday, April, 24, 2025 USNA Chart by TradingView USANA Health Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$25.45$27.04+6.26%$27.16$25.02306,366 shs$511.19 million04/23/2025$24.13$25.45+5.46%$28.35$25.13281,868 shs$481.09 million04/22/2025$23.85$24.13+1.18%$24.37$23.68224,575 shs$456.20 million04/21/2025$23.75$23.85+0.44%$23.94$23.10232,992 shs$450.88 million04/18/2025$23.75$23.75$24.22$23.26261,409 shs$448.90 million04/17/2025$23.51$23.75+1.00%$24.22$23.26261,409 shs$448.90 million04/16/2025$24.10$23.51-2.44%$24.38$23.28188,564 shs$444.46 million04/15/2025$24.59$24.10-2.00%$24.55$23.90176,045 shs$455.55 million04/14/2025$24.67$24.59-0.32%$24.99$24.25180,137 shs$464.87 million04/11/2025$24.80$24.67-0.50%$24.76$23.86206,450 shs$466.39 million Get the Latest News and Ratings for USNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$25.25$24.80-1.80%$25.51$24.45261,991 shs$468.75 million04/09/2025$24.32$25.25+3.83%$26.44$24.01246,028 shs$477.35 million04/09/2025$24.32$25.25+3.83%$26.44$24.01246,028 shs$477.35 million04/08/2025$24.69$24.32-1.52%$25.24$24.04231,149 shs$459.73 million04/08/2025$24.69$24.32-1.52%$25.24$24.04231,149 shs$459.73 million04/07/2025$25.50$24.69-3.15%$25.62$23.67297,310 shs$466.84 million04/04/2025$25.53$25.50-0.11%$25.56$24.55226,252 shs$482.02 million04/03/2025$27.18$25.53-6.09%$26.42$25.26187,683 shs$482.55 million04/02/2025$27.30$27.18-0.44%$27.24$26.41127,362 shs$513.84 million04/01/2025$26.98$27.30+1.19%$27.33$26.40157,715 shs$516.13 million03/31/2025$27.84$26.98-3.10%$27.73$26.95144,122 shs$510.06 million03/28/2025$28.15$27.84-1.09%$28.11$27.36121,796 shs$526.37 million03/27/2025$27.23$28.15+3.37%$28.18$27.29192,585 shs$532.18 million03/26/2025$26.21$27.23+3.90%$27.31$26.64175,666 shs$514.82 million03/25/2025$27.23$26.21-3.73%$27.28$26.19250,774 shs$495.50 million03/24/2025$27.27$27.23-0.15%$27.78$26.85263,887 shs$514.69 million Related Companies Herbalife Stock Price Chart Nu Skin Enterprises Stock Price Chart Nature's Sunshine Products Stock Price Chart Medifast Stock Price Chart Veru Stock Price Chart Estée Lauder Companies Stock Price Chart Prestige Consumer Healthcare Stock Price Chart Inter Parfums Stock Price Chart Cronos Group Stock Price Chart ChromaDex Stock Price Chart Receive USNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USNA) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTop Picks for Trump’s Pro-Crypto AmericaJust Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...Crypto 101 Media | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USANA Health Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share USANA Health Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USNA Stock Free USNA Stock Alerts