Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy VGZ Stock  Free VGZ Stock Alerts

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
$0.75 -0.01 (-1.44%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vista Gold Stock Price Performance

5 Day
Performance
-4.36%
1 Month
Performance
+20.71%
3 Month
Performance
+33.19%
6 Month
Performance
+5.80%
Year-To-Date
Performance
+33.69%
1 Year
Performance
+52.21%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

VGZ Stock Chart for Monday, March, 24, 2025

VGZ Chart by TradingView
Remove Ads

Vista Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$0.76$0.76
-0.15%		$0.77$0.74408,231 shs$93.67 million
03/20/2025$0.78$0.76
-2.82%		$0.79$0.75346,074 shs$93.80 million
03/19/2025$0.78$0.78$0.80$0.77217,937 shs$96.53 million
03/18/2025$0.76$0.78
+2.34%		$0.79$0.76606,183 shs$96.53 million
03/17/2025$0.73$0.76
+4.37%		$0.77$0.72370,148 shs$94.32 million
03/14/2025$0.76$0.73
-3.27%		$0.77$0.72631,427 shs$90.38 million
03/13/2025$0.75$0.76
+0.27%		$0.77$0.74701,687 shs$93.43 million
03/12/2025$0.75$0.75
+0.40%		$0.76$0.74312,031 shs$93.19 million
03/11/2025$0.67$0.75
+11.94%		$0.75$0.69560,115 shs$92.81 million
03/10/2025$0.73$0.67
-7.97%		$0.75$0.67563,013 shs$82.91 million
03/07/2025$0.75$0.73
-2.31%		$0.75$0.72384,926 shs$90.09 million
03/06/2025$0.75$0.75
-0.56%		$0.76$0.74666,251 shs$92.22 million
03/05/2025$0.72$0.75
+4.08%		$0.76$0.73709,743 shs$92.74 million
03/04/2025$0.69$0.72
+3.78%		$0.74$0.681.63 million shs$88.67 million
03/03/2025$0.63$0.69
+11.01%		$0.70$0.641.71 million shs$85.44 million
02/28/2025$0.63$0.63
-0.41%		$0.63$0.61477,109 shs$76.97 million
02/27/2025$0.63$0.63
-0.85%		$0.64$0.62255,185 shs$77.29 million
02/26/2025$0.61$0.63
+3.43%		$0.65$0.62293,670 shs$77.95 million
02/25/2025$0.62$0.61
-0.97%		$0.62$0.61304,836 shs$75.37 million
02/24/2025$0.63$0.62
-1.59%		$0.63$0.61202,420 shs$76.11 million
Related Companies

This page (NYSE:VGZ) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored