Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$297.07 +10.15 (+3.54%)
As of 04/24/2025 03:59 PM Eastern

Valmont Industries Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
-0.55%
3 Month
Performance
-13.22%
6 Month
Performance
-6.33%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+41.85%
Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter.

VMI Stock Chart for Friday, April, 25, 2025

Valmont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$286.98$297.07
+3.52%
$297.18$287.64175,492 shs$5.96 billion
04/23/2025$278.53$286.98
+3.03%
$298.40$285.50224,842 shs$5.76 billion
04/22/2025$270.06$278.53
+3.14%
$284.17$269.21289,841 shs$5.59 billion
04/21/2025$277.35$270.06
-2.63%
$277.10$267.03325,184 shs$5.42 billion
04/18/2025$277.35$277.35$281.02$277.25125,469 shs$5.57 billion
04/17/2025$280.57$277.35
-1.15%
$281.02$277.25125,469 shs$5.57 billion
04/16/2025$282.51$280.57
-0.69%
$285.91$274.08129,602 shs$5.63 billion
04/15/2025$284.37$282.51
-0.65%
$288.70$280.93134,965 shs$5.67 billion
04/14/2025$284.16$284.37
+0.07%
$289.25$279.48139,811 shs$5.71 billion
04/11/2025$277.86$284.16
+2.27%
$286.44$272.34126,604 shs$5.70 billion
04/10/2025$284.85$277.86
-2.46%
$281.20$271.90170,618 shs$5.58 billion
04/09/2025$263.33$284.85
+8.17%
$291.77$259.09191,983 shs$5.72 billion
04/09/2025$263.33$284.85
+8.17%
$291.77$259.09191,983 shs$5.72 billion
04/08/2025$263.59$263.33
-0.10%
$276.79$259.50260,967 shs$5.29 billion
04/08/2025$263.59$263.33
-0.10%
$276.79$259.50260,967 shs$5.29 billion
04/07/2025$265.58$263.59
-0.75%
$278.42$250.07301,418 shs$5.29 billion
04/04/2025$278.52$265.58
-4.65%
$270.98$253.34267,502 shs$5.33 billion
04/03/2025$296.48$278.52
-6.06%
$290.00$275.67188,020 shs$5.59 billion
04/02/2025$288.99$296.48
+2.59%
$298.47$283.64115,374 shs$5.95 billion
04/01/2025$285.43$288.99
+1.25%
$291.08$282.11131,184 shs$5.80 billion
03/31/2025$289.99$285.43
-1.57%
$288.93$281.56180,630 shs$5.73 billion
03/28/2025$299.39$289.99
-3.14%
$303.57$287.12114,692 shs$5.82 billion
03/27/2025$300.90$299.39
-0.50%
$305.97$296.82177,632 shs$6.01 billion
03/26/2025$298.70$300.90
+0.74%
$303.38$298.25296,187 shs$6.04 billion
03/25/2025$299.08$298.70
-0.13%
$302.46$295.78160,336 shs$6.00 billion
03/24/2025$285.69$299.08
+4.68%
$302.48$289.48328,703 shs$6.00 billion

This page (NYSE:VMI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners