Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$278.52 -18.02 (-6.08%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$278.26 -0.26 (-0.09%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valmont Industries Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-16.63%
3 Month
Performance
-10.10%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-9.18%
1 Year
Performance
+26.18%
Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter.

VMI Stock Chart for Friday, April, 4, 2025

Remove Ads

Valmont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$296.48$278.52
-6.06%
$290.00$275.67188,020 shs$5.59 billion
04/02/2025$288.99$296.48
+2.59%
$298.47$283.64115,374 shs$5.95 billion
04/01/2025$285.43$288.99
+1.25%
$291.08$282.11131,184 shs$5.80 billion
03/31/2025$289.99$285.43
-1.57%
$288.93$281.56180,630 shs$5.73 billion
03/28/2025$299.39$289.99
-3.14%
$303.57$287.12114,692 shs$5.82 billion
03/27/2025$300.90$299.39
-0.50%
$305.97$296.82177,632 shs$6.01 billion
03/26/2025$298.70$300.90
+0.74%
$303.38$298.25296,187 shs$6.04 billion
03/25/2025$299.08$298.70
-0.13%
$302.46$295.78160,336 shs$6.00 billion
03/24/2025$285.69$299.08
+4.68%
$302.48$289.48328,703 shs$6.00 billion
03/21/2025$326.50$285.69
-12.50%
$306.16$284.34630,193 shs$5.73 billion
03/20/2025$330.58$326.50
-1.23%
$330.71$325.68116,390 shs$6.55 billion
03/19/2025$322.25$330.58
+2.58%
$330.80$323.83122,171 shs$6.64 billion
03/18/2025$327.21$322.25
-1.51%
$325.51$322.0088,715 shs$6.47 billion
03/17/2025$327.63$327.21
-0.13%
$330.11$325.05115,134 shs$6.57 billion
03/14/2025$318.49$327.63
+2.87%
$328.08$321.46108,325 shs$6.57 billion
03/13/2025$326.72$318.49
-2.52%
$323.66$317.00136,428 shs$6.38 billion
03/12/2025$321.74$326.72
+1.55%
$328.13$318.95214,083 shs$6.55 billion
03/11/2025$317.99$321.74
+1.18%
$326.93$315.94154,954 shs$6.45 billion
03/10/2025$328.26$317.99
-3.13%
$327.39$315.64163,479 shs$6.37 billion
03/07/2025$330.58$328.26
-0.70%
$330.26$320.87126,801 shs$6.58 billion
03/06/2025$338.75$330.58
-2.41%
$337.34$326.72133,046 shs$6.63 billion
03/05/2025$334.10$338.75
+1.39%
$339.05$329.47209,712 shs$6.68 billion
03/04/2025$334.82$334.10
-0.22%
$341.52$326.00204,753 shs$6.70 billion
03/03/2025$347.48$334.82
-3.64%
$351.50$331.80200,120 shs$6.71 billion

This page (NYSE:VMI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners